Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAR | HLT | IHG | H | HTHT |
Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 237.85 | 204.43 | 100.42 | 148.70 | 40.42 |
High | 240.51 | 207.15 | 101.93 | 151.35 | 41.56 |
Low | 237.43 | 204.43 | 100.42 | 148.70 | 39.51 |
Last | 240.33 | 205.57 | 100.94 | 150.67 | 39.72 |
Change | +2.60 | +1.38 | +0.49 | +1.62 | -1.61 |
% Change | +1.09% | +0.68% | +0.49% | +1.09% | -3.90% |
Volume | 954,100 | 1,131,500 | 381,200 | 407,100 | 1,555,100 |
20-Day Average Volume | 1,396,790 | 1,665,130 | 176,585 | 563,195 | 1,383,195 |
Previous Close | 237.73 | 204.19 | 100.45 | 149.05 | 41.33 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 237.99 | 202.17 | 99.84 | 150.41 | 39.92 |
20-Day Raw Stochastic | 50.61% | 69.48% | 76.46% | 67.30% | 56.92% |
20-Day Relative Strength | 49.18% | 53.58% | 52.03% | 50.11% | 51.38% |
Weighted Alpha | +34.74 | +46.79 | +47.66 | +39.16 | +6.73 |
Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 72% Buy |
Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 05/13/24 | -0.25% since 05/13/24 | +0.90% since 05/13/24 | +0.96% since 05/13/24 | -2.41% since 05/13/24 |
Low | 235.56 on 05/15/24 | 203.03 on 05/14/24 | 99.20 on 05/15/24 | 148.56 on 05/17/24 | 39.51 on 05/20/24 |
High | 240.51 on 05/20/24 | 207.66 on 05/15/24 | 101.93 on 05/20/24 | 151.85 on 05/15/24 | 42.21 on 05/16/24 |
1-Month | |||||
%Chg | +1.83% since 04/19/24 | +5.71% since 04/19/24 | +3.65% since 04/19/24 | +2.94% since 04/19/24 | +7.67% since 04/19/24 |
Low | 230.81 on 05/01/24 | 194.12 on 04/22/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 | 36.43 on 05/01/24 |
High | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 | 42.21 on 05/16/24 |
3-Month | |||||
%Chg | -1.07% since 02/20/24 | +4.30% since 02/20/24 | -4.85% since 02/20/24 | +13.90% since 02/20/24 | +10.43% since 02/20/24 |
Low | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 131.28 on 02/21/24 | 33.31 on 03/05/24 |
High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
6-Month | |||||
%Chg | +16.12% since 11/20/23 | +21.52% since 11/20/23 | +30.33% since 11/20/23 | +30.78% since 11/20/23 | +4.69% since 11/20/23 |
Low | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.79 on 11/21/23 | 112.85 on 11/30/23 | 30.20 on 01/22/24 |
High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,900,920 | 51,056,896 | 16,365,615 | 15,078,792 | 13,496,022 |
Shares Outstanding, K | 285,622 | 250,046 | 162,923 | 101,166 | 326,543 |
Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
Last Quarter Sales | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 | 786,000,000 |
Last Quarter Net Income | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 | 105,000,000 |
60-Month Beta | 1.61 | 1.26 | 1.28 | 1.49 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 | 0.33 on 03/20/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 | 05/17/24 |
Most Recent Dividend | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 23.73 | 31.61 | 0.00 | 51.98 | 23.89 |