Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | GPN |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 457.91 | 278.00 | 151.08 | 77.81 | 106.73 |
| High | 460.39 | 278.42 | 153.26 | 78.46 | 107.79 |
| Low | 455.63 | 274.88 | 150.27 | 77.59 | 105.78 |
| Last | 459.10 | 275.95 | 152.77 | 78.11 | 107.36 |
| Change | -0.56 | -2.59 | +1.43 | +0.39 | -0.02 |
| % Change | -0.12% | -0.93% | +0.94% | +0.50% | -0.02% |
| Volume | 2,165,300 | 6,576,000 | 2,101,200 | 2,852,700 | 2,348,300 |
| 20-Day Average Volume | 2,588,150 | 8,276,465 | 2,429,430 | 4,579,815 | 2,626,585 |
| Previous Close | 459.66 | 278.54 | 151.34 | 77.72 | 107.38 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 454.98 | 275.36 | 152.65 | 73.21 | 113.52 |
| 20-Day Raw Stochastic | 71.04% | 57.27% | 54.87% | 94.84% | 7.22% |
| 20-Day Relative Strength | 49.59% | 49.51% | 51.10% | 67.36% | 29.08% |
| Weighted Alpha | +21.13 | +20.79 | +33.87 | +51.63 | -2.94 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/14/24 | -0.64% since 05/14/24 | -0.59% since 05/14/24 | +2.25% since 05/14/24 | -2.57% since 05/14/24 |
| Low | 452.79 on 05/15/24 | 274.88 on 05/21/24 | 150.27 on 05/21/24 | 76.72 on 05/15/24 | 105.78 on 05/21/24 |
| High | 464.93 on 05/16/24 | 282.38 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 | 110.75 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.81% since 04/19/24 | +2.29% since 04/19/24 | +2.79% since 04/19/24 | +10.43% since 04/19/24 | -12.07% since 04/19/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 | 105.78 on 05/21/24 |
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 | 127.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.01% since 02/21/24 | -0.29% since 02/21/24 | +3.47% since 02/21/24 | +23.10% since 02/21/24 | -18.95% since 02/21/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 | 105.78 on 05/21/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 140.38 on 03/13/24 |
| 6-Month | |||||
| %Chg | +12.26% since 11/21/23 | +9.40% since 11/21/23 | +22.13% since 11/21/23 | +44.92% since 11/21/23 | -4.19% since 11/21/23 |
| Low | 404.32 on 12/05/23 | 251.61 on 11/28/23 | 125.05 on 11/22/23 | 53.93 on 11/22/23 | 105.78 on 05/21/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,306,848 | 509,432,384 | 88,549,328 | 43,231,824 | 27,408,744 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | 556,251 | 255,250 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | 2,467,000,000 | 2,420,190,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | 724,000,000 | 313,310,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.92 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 05/16/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 06/10/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.04 | 29.77 | 19.48 | 17.30 | 10.64 |