Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | M | DDS | KSS | ||
Company | Macy's Inc | Dillard's | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.57 | 435.83 | 25.18 | ||
High | 19.73 | 439.79 | 25.81 | ||
Low | 19.43 | 427.21 | 25.09 | ||
Last | 19.49 | 437.38 | 25.74 | ||
Change | -0.13 | +2.93 | +0.46 | ||
% Change | -0.66% | +0.67% | +1.82% | ||
Volume | 3,483,400 | 107,500 | 3,530,000 | ||
20-Day Average Volume | 3,728,930 | 102,990 | 5,126,730 | ||
Previous Close | 19.62 | 434.45 | 25.28 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.09 | 438.27 | 24.71 | ||
20-Day Raw Stochastic | 70.74% | 55.55% | 48.35% | ||
20-Day Relative Strength | 51.62% | 51.39% | 53.25% | ||
Weighted Alpha | +25.09 | +53.60 | +26.54 | ||
Today's Opinion | 48% Buy | 88% Buy | 8% Buy | ||
Previous Opinion | 64% Buy | 88% Buy | 8% Sell | ||
Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 05/10/24 | +3.40% since 05/10/24 | +7.56% since 05/10/24 | ||
Low | 19.30 on 05/16/24 | 427.21 on 05/17/24 | 24.50 on 05/13/24 | ||
High | 20.10 on 05/14/24 | 460.22 on 05/16/24 | 28.25 on 05/14/24 | ||
1-Month | |||||
%Chg | +2.52% since 04/17/24 | +7.33% since 04/17/24 | +17.75% since 04/17/24 | ||
Low | 18.01 on 05/01/24 | 400.04 on 04/19/24 | 21.43 on 04/18/24 | ||
High | 20.10 on 05/14/24 | 460.22 on 05/16/24 | 28.25 on 05/14/24 | ||
3-Month | |||||
%Chg | +0.15% since 02/16/24 | +3.37% since 02/16/24 | -6.60% since 02/16/24 | ||
Low | 17.11 on 02/29/24 | 392.83 on 03/06/24 | 21.43 on 04/18/24 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
6-Month | |||||
%Chg | +34.97% since 11/17/23 | +29.10% since 11/17/23 | +0.70% since 11/17/23 | ||
Low | 14.28 on 11/20/23 | 335.11 on 11/20/23 | 21.43 on 04/18/24 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,362,810 | 7,098,673 | 2,854,746 | ||
Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
Last Quarter Sales | 8,375,000,000 | 2,158,860,000 | 5,956,000,000 | ||
Last Quarter Net Income | -71,000,000 | 250,500,000 | 186,000,000 | ||
60-Month Beta | 2.16 | 1.00 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 02/27/24 | 11.09 on 05/16/24 | 1.67 on 03/12/24 | ||
Latest Earnings Date | 05/21/24 | 05/16/24 | 05/30/24 | ||
Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
Next Ex-Dividends Date | 06/14/24 | 03/27/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.64 | 10.33 | 8.87 |