Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | RCL | TCOM | CCL | NCLH |
| Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 99.24 | 146.86 | 56.45 | 15.96 | 17.08 |
| High | 102.34 | 150.83 | 56.49 | 16.20 | 17.38 |
| Low | 99.17 | 146.37 | 54.62 | 15.85 | 16.83 |
| Last | 101.98 | 150.75 | 55.83 | 16.20 | 16.93 |
| Change | +2.55 | +3.05 | -1.22 | +0.11 | -0.01 |
| % Change | +2.56% | +2.06% | -2.14% | +0.68% | -0.06% |
| Volume | 2,507,200 | 2,470,100 | 6,450,400 | 29,685,600 | 15,836,600 |
| 20-Day Average Volume | 2,059,460 | 2,597,515 | 3,719,555 | 26,647,920 | 18,200,574 |
| Previous Close | 99.43 | 147.70 | 57.05 | 16.09 | 16.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.20 | 141.29 | 53.06 | 14.84 | 16.84 |
| 20-Day Raw Stochastic | 97.56% | 99.07% | 78.17% | 98.23% | 34.43% |
| 20-Day Relative Strength | 61.82% | 68.37% | 66.75% | 62.03% | 46.82% |
| Weighted Alpha | +25.58 | +90.53 | +88.07 | +32.99 | +8.27 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | Hold | 40% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 05/14/24 | +7.07% since 05/14/24 | +0.23% since 05/14/24 | +11.57% since 05/14/24 | +8.39% since 05/14/24 |
| Low | 95.47 on 05/17/24 | 139.20 on 05/15/24 | 54.62 on 05/21/24 | 14.58 on 05/15/24 | 15.63 on 05/15/24 |
| High | 102.34 on 05/21/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 16.24 on 05/20/24 | 17.38 on 05/21/24 |
| 1-Month | |||||
| %Chg | +13.36% since 04/19/24 | +16.67% since 04/19/24 | +16.31% since 04/19/24 | +14.73% since 04/19/24 | -7.44% since 04/19/24 |
| Low | 87.61 on 05/02/24 | 129.54 on 04/22/24 | 48.06 on 05/01/24 | 13.98 on 05/08/24 | 15.47 on 05/08/24 |
| High | 102.34 on 05/21/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 16.24 on 05/20/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | +11.82% since 02/21/24 | +31.20% since 02/21/24 | +33.21% since 02/21/24 | +10.13% since 02/21/24 | +5.16% since 02/21/24 |
| Low | 87.61 on 05/02/24 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 13.80 on 04/16/24 | 15.47 on 05/08/24 |
| High | 107.24 on 03/28/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 17.68 on 03/27/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.16% since 11/21/23 | +43.80% since 11/21/23 | +70.32% since 11/21/23 | +14.08% since 11/21/23 | +18.14% since 11/21/23 |
| Low | 81.38 on 12/05/23 | 103.61 on 11/24/23 | 32.42 on 12/05/23 | 13.80 on 04/16/24 | 14.14 on 11/28/23 |
| High | 107.24 on 03/28/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 19.74 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,012,378 | 38,010,448 | 36,745,276 | 18,058,128 | 7,267,955 |
| Shares Outstanding, K | 231,443 | 257,349 | 644,089 | 1,122,320 | 429,041 |
| Annual Sales | 22,749,070,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 315,840,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 166,180,000 |
| Last Quarter Sales | 3,799,530,000 | 3,728,000,000 | 1,495,000,000 | 5,406,000,000 | 2,191,220,000 |
| Last Quarter Net Income | -121,840,000 | 360,000,000 | 183,000,000 | -214,000,000 | 17,350,000 |
| 60-Month Beta | 1.34 | 2.49 | 0.52 | 2.53 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/20/24 | 06/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 91.99 | 16.33 | 24.29 | 44.12 | 19.94 |