Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | UBER | SHOP |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.37 | 172.30 | 170.63 | 66.00 | 59.17 |
| High | 17.68 | 174.05 | 172.65 | 66.66 | 59.67 |
| Low | 16.65 | 172.03 | 170.51 | 65.22 | 58.35 |
| Last | 17.08 | 173.88 | 172.51 | 66.62 | 58.77 |
| Change | +0.04 | +1.95 | +2.17 | +1.30 | +0.74 |
| % Change | +0.23% | +1.13% | +1.27% | +1.99% | +1.28% |
| Volume | 11,069,700 | 20,940,400 | 26,916,102 | 16,308,711 | 11,174,313 |
| 20-Day Average Volume | 14,161,505 | 22,611,100 | 30,713,525 | 24,283,705 | 13,271,460 |
| Previous Close | 17.04 | 171.93 | 170.34 | 65.32 | 58.03 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.73 | 166.60 | 164.88 | 68.42 | 68.58 |
| 20-Day Raw Stochastic | 54.79% | 89.26% | 90.77% | 27.89% | 8.85% |
| 20-Day Relative Strength | 49.70% | 64.93% | 64.87% | 41.44% | 33.10% |
| Weighted Alpha | +59.13 | +46.87 | +46.51 | +59.34 | -18.84 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 05/08/24 | +1.59% since 05/08/24 | +1.85% since 05/08/24 | +0.33% since 05/08/24 | -6.31% since 05/08/24 |
| Low | 16.65 on 05/15/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
| High | 17.89 on 05/09/24 | 174.05 on 05/15/24 | 172.65 on 05/15/24 | 68.57 on 05/09/24 | 63.80 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.01% since 04/15/24 | +11.23% since 04/15/24 | +11.40% since 04/15/24 | -9.24% since 04/15/24 | -14.29% since 04/15/24 |
| Low | 15.48 on 05/01/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 18.75 on 04/17/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 75.61 on 04/17/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -10.25% since 02/15/24 | +20.80% since 02/15/24 | +20.83% since 02/15/24 | -18.15% since 02/15/24 | -30.04% since 02/15/24 |
| Low | 15.39 on 02/29/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 20.82 on 03/21/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 83.67 on 02/16/24 |
| 6-Month | |||||
| %Chg | +57.27% since 11/15/23 | +27.50% since 11/15/23 | +28.15% since 11/15/23 | +23.92% since 11/15/23 | -13.38% since 11/15/23 |
| Low | 9.93 on 11/24/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
| High | 20.82 on 03/21/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,812,712 | 2,124,710,880 | 2,105,061,600 | 136,487,456 | 74,659,648 |
| Shares Outstanding, K | 399,807 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 1,277,200,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -31,540,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 2.05 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.21 | 25.94 | 106.48 | 125.06 |