Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | DKNG | RBLX | MGM | WYNN |
Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 46.40 | 44.75 | 32.01 | 41.52 | 98.69 |
High | 46.51 | 45.94 | 32.93 | 41.86 | 98.72 |
Low | 45.57 | 44.62 | 31.55 | 41.15 | 97.28 |
Last | 45.97 | 45.81 | 33.00 | 41.45 | 97.29 |
Change | -0.35 | +1.68 | +1.34 | +0.16 | -0.75 |
% Change | -0.76% | +3.81% | +4.23% | +0.39% | -0.76% |
Volume | 3,213,506 | 7,003,768 | 6,083,037 | 1,904,672 | 731,414 |
20-Day Average Volume | 6,202,583 | 9,580,153 | 10,886,150 | 3,754,200 | 1,751,213 |
Previous Close | 46.32 | 44.13 | 31.66 | 41.29 | 98.04 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.12 | 42.54 | 35.55 | 41.26 | 96.41 |
20-Day Raw Stochastic | 46.99% | 97.17% | 28.72% | 57.20% | 74.66% |
20-Day Relative Strength | 40.54% | 57.20% | 41.81% | 45.82% | 48.06% |
Weighted Alpha | -22.73 | +76.82 | -20.27 | -2.93 | -7.79 |
Today's Opinion | 72% Sell | 80% Buy | 72% Sell | 40% Sell | 24% Buy |
Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 48% Sell | 24% Buy |
Last Month's Opinion | Hold | 88% Buy | 40% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 05/08/24 | +6.86% since 05/08/24 | -15.83% since 05/08/24 | +3.45% since 05/08/24 | +1.74% since 05/08/24 |
Low | 45.57 on 05/15/24 | 42.46 on 05/09/24 | 29.55 on 05/09/24 | 40.03 on 05/09/24 | 95.67 on 05/09/24 |
High | 47.47 on 05/10/24 | 45.94 on 05/15/24 | 32.86 on 05/15/24 | 41.86 on 05/15/24 | 98.72 on 05/15/24 |
1-Month | |||||
%Chg | -8.50% since 04/15/24 | +4.63% since 04/15/24 | -10.39% since 04/15/24 | -3.34% since 04/15/24 | -2.03% since 04/15/24 |
Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
High | 50.80 on 04/17/24 | 45.94 on 05/15/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 | 99.98 on 04/17/24 |
3-Month | |||||
%Chg | -16.35% since 02/15/24 | +2.89% since 02/15/24 | -26.08% since 02/15/24 | -3.90% since 02/15/24 | -7.86% since 02/15/24 |
Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 43.91 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -6.70% since 11/15/23 | +24.92% since 11/15/23 | -17.38% since 11/15/23 | +1.94% since 11/15/23 | +11.39% since 11/15/23 |
Low | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 81.96 on 12/05/23 |
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,510,576 | 38,359,472 | 18,720,558 | 12,951,848 | 10,987,440 |
Shares Outstanding, K | 745,047 | 869,238 | 591,300 | 313,680 | 112,071 |
Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 2,959,000,000 | 1,175,000,000 | 801,300,000 | 4,383,470,000 | 1,862,910,000 |
Last Quarter Net Income | 494,000,000 | -142,570,000 | -270,600,000 | 217,480,000 | 144,220,000 |
60-Month Beta | 1.18 | 1.87 | 1.63 | 2.22 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
Latest Earnings Date | 04/17/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 12/08/22 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 20.14 | 0.00 | 0.00 | 13.51 | 18.15 |