Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | GOOG | GOOGL | UBER | SHOP |
| Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.73 | 173.40 | 171.86 | 64.20 | 58.80 |
| High | 3.75 | 174.42 | 173.06 | 64.63 | 59.23 |
| Low | 3.73 | 170.97 | 169.44 | 63.14 | 57.75 |
| Last | 3.73 | 173.96 | 172.50 | 64.56 | 59.15 |
| Change | +0.03 | +0.40 | +0.39 | +0.44 | +0.61 |
| % Change | +0.81% | +0.23% | +0.23% | +0.69% | +1.04% |
| Volume | 319,000 | 28,085,100 | 37,638,801 | 17,322,400 | 12,261,000 |
| 20-Day Average Volume | 173,200 | 17,486,270 | 24,231,256 | 21,660,641 | 15,283,880 |
| Previous Close | 3.70 | 173.56 | 172.11 | 64.12 | 58.54 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 174.23 | 172.67 | 66.06 | 61.42 |
| 20-Day Raw Stochastic | 38.10% | 59.99% | 60.11% | 15.12% | 13.20% |
| 20-Day Relative Strength | 61.36% | 58.01% | 58.13% | 41.74% | 38.72% |
| Weighted Alpha | +38.80 | +43.94 | +43.54 | +49.52 | -15.50 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | -0.63% since 05/23/24 | -0.61% since 05/23/24 | +1.51% since 05/23/24 | +2.62% since 05/23/24 |
| Low | 3.68 on 12/21/23 | 170.97 on 05/31/24 | 169.44 on 05/31/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 3.75 on 12/22/23 | 178.51 on 05/28/24 | 177.27 on 05/28/24 | 65.41 on 05/30/24 | 59.23 on 05/31/24 |
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +5.66% since 04/30/24 | +5.97% since 04/30/24 | -2.58% since 04/30/24 | -15.74% since 04/30/24 |
| Low | 3.65 on 11/28/23 | 164.90 on 05/01/24 | 163.05 on 05/03/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 3.86 on 12/08/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +24.45% since 02/29/24 | +24.58% since 02/29/24 | -18.79% since 02/29/24 | -22.55% since 02/29/24 |
| Low | 3.28 on 10/03/23 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 3.86 on 12/08/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +27.54% since 11/29/23 | +27.79% since 11/29/23 | +14.47% since 11/29/23 | -19.34% since 11/29/23 |
| Low | 2.36 on 06/23/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 55.53 on 11/30/23 | 56.31 on 05/28/24 |
| High | 3.86 on 12/08/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 2,149,797,760 | 2,131,755,040 | 134,899,408 | 76,225,664 |
| Shares Outstanding, K | 94,636 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 136,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -37,480,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 35,350,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -5,750,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | -0.73 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 11/14/23 | 07/23/24 | 07/23/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 26.40 | 103.42 | 124.55 |