Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONY | DLB | SONO | GPRO |
| Company | Liveone Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8000 | 82.70 | 83.15 | 17.57 | 1.8000 |
| High | 1.8800 | 83.52 | 84.27 | 17.63 | 1.8000 |
| Low | 1.8000 | 82.61 | 82.75 | 17.15 | 1.7000 |
| Last | 1.8400 | 83.48 | 83.70 | 17.24 | 1.7000 |
| Change | +0.0400 | +2.25 | +1.13 | -0.08 | -0.0700 |
| % Change | +2.22% | +2.77% | +1.37% | -0.46% | -3.95% |
| Volume | 245,900 | 2,017,000 | 301,800 | 1,638,400 | 1,483,300 |
| 20-Day Average Volume | 277,875 | 1,056,175 | 365,785 | 1,595,345 | 1,954,610 |
| Previous Close | 1.8000 | 81.23 | 82.57 | 17.32 | 1.7700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8365 | 81.48 | 80.56 | 17.16 | 1.7615 |
| 20-Day Raw Stochastic | 64.20% | 80.06% | 79.54% | 66.52% | 30.00% |
| 20-Day Relative Strength | 51.24% | 50.81% | 59.27% | 47.72% | 40.40% |
| Weighted Alpha | +43.11 | -14.39 | +0.87 | +9.52 | -62.71 |
| Today's Opinion | 64% Buy | 72% Sell | 8% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 48% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/08/24 | +6.55% since 05/08/24 | +1.29% since 05/08/24 | +2.38% since 05/08/24 | -0.29% since 05/08/24 |
| Low | 1.7600 on 05/14/24 | 75.11 on 05/10/24 | 81.83 on 05/14/24 | 16.41 on 05/10/24 | 1.5800 on 05/10/24 |
| High | 1.9200 on 05/09/24 | 83.52 on 05/15/24 | 84.27 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 |
| 1-Month | |||||
| %Chg | +6.36% since 04/15/24 | +1.43% since 04/15/24 | +6.47% since 04/15/24 | +2.07% since 04/15/24 | -3.41% since 04/15/24 |
| Low | 1.5400 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 1.9850 on 04/29/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | +27.78% since 02/15/24 | -9.25% since 02/15/24 | +5.95% since 02/15/24 | -10.40% since 02/15/24 | -31.73% since 02/15/24 |
| Low | 1.4001 on 02/20/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 2.1500 on 03/19/24 | 90.25 on 02/16/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4600 on 02/16/24 |
| 6-Month | |||||
| %Chg | +57.26% since 11/15/23 | -4.18% since 11/15/23 | -5.59% since 11/15/23 | +51.89% since 11/15/23 | -52.51% since 11/15/23 |
| Low | 0.9570 on 12/12/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 11.54 on 11/16/23 | 1.5800 on 05/10/24 |
| High | 2.1500 on 03/19/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,467 | 100,255,936 | 7,913,095 | 2,128,645 | 265,318 |
| Shares Outstanding, K | 98,593 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 99,610,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -10,020,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 31,250,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -1,570,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 1.71 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/08/24 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 06/25/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 33.15 | 0.00 | 0.00 |