Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | RYAAY | UAL |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.88 | 168.10 | 52.16 | 131.18 | 53.12 |
| High | 27.29 | 170.19 | 52.73 | 134.12 | 53.40 |
| Low | 26.86 | 168.10 | 51.96 | 131.18 | 52.63 |
| Last | 27.21 | 170.08 | 52.50 | 133.89 | 53.31 |
| Change | +0.21 | +1.30 | +0.30 | +5.73 | +0.62 |
| % Change | +0.78% | +0.77% | +0.57% | +4.47% | +1.18% |
| Volume | 1,212,569 | 1,131,566 | 1,186,787 | 236,850 | 1,122,367 |
| 20-Day Average Volume | 10,933,587 | 6,653,268 | 10,451,173 | 367,203 | 13,989,009 |
| Previous Close | 27.00 | 168.78 | 52.20 | 128.16 | 52.69 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 159.69 | 49.39 | 138.35 | 50.21 |
| 20-Day Raw Stochastic | 37.23% | 93.90% | 93.07% | 32.44% | 89.77% |
| 20-Day Relative Strength | 44.10% | 68.43% | 68.50% | 43.87% | 61.72% |
| Weighted Alpha | -9.28 | +133.67 | +62.80 | +33.35 | +21.26 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 05/01/24 | +6.03% since 05/01/24 | +4.94% since 05/01/24 | -2.14% since 05/01/24 | +4.95% since 05/01/24 |
| Low | 25.72 on 05/02/24 | 159.42 on 05/02/24 | 50.24 on 05/02/24 | 127.74 on 05/07/24 | 50.92 on 05/02/24 |
| High | 27.58 on 05/06/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.04% since 04/08/24 | +8.19% since 04/08/24 | +11.66% since 04/08/24 | -10.03% since 04/08/24 | +22.79% since 04/08/24 |
| Low | 25.57 on 05/01/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 29.97 on 04/22/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 149.65 on 04/09/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.85% since 02/08/24 | +52.22% since 02/08/24 | +30.09% since 02/08/24 | -3.83% since 02/08/24 | +27.78% since 02/08/24 |
| Low | 25.57 on 05/01/24 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +13.40% since 11/08/23 | +85.92% since 11/08/23 | +53.61% since 11/08/23 | +25.51% since 11/08/23 | +39.80% since 11/08/23 |
| Low | 22.58 on 11/13/23 | 90.34 on 11/09/23 | 33.31 on 11/09/23 | 104.68 on 11/10/23 | 37.06 on 11/09/23 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,311 | 184,747,776 | 33,408,000 | 29,221,636 | 17,324,630 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/05/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 50.14 | 8.22 | 14.57 | 5.13 |