Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | CROX | PVH | GIL |
| Company | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 354.50 | 167.25 | 146.83 | 116.90 | 34.66 |
| High | 354.53 | 168.57 | 148.16 | 117.25 | 35.34 |
| Low | 346.80 | 165.98 | 144.18 | 116.15 | 34.50 |
| Last | 346.83 | 166.30 | 144.20 | 117.08 | 35.10 |
| Change | -5.52 | -0.01 | -1.11 | +0.77 | +0.54 |
| % Change | -1.57% | -0.01% | -0.76% | +0.66% | +1.56% |
| Volume | 1,061,663 | 426,786 | 599,564 | 355,340 | 414,817 |
| 20-Day Average Volume | 1,547,385 | 812,989 | 1,271,375 | 717,646 | 603,434 |
| Previous Close | 352.35 | 166.31 | 145.31 | 116.31 | 34.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.94 | 165.25 | 130.49 | 112.17 | 34.36 |
| 20-Day Raw Stochastic | 11.19% | 65.17% | 89.84% | 96.61% | 71.88% |
| 20-Day Relative Strength | 37.58% | 47.13% | 66.03% | 51.68% | 52.56% |
| Weighted Alpha | -14.87 | +49.71 | +49.47 | +42.74 | +17.83 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/08/24 | +0.53% since 05/08/24 | +7.27% since 05/08/24 | +2.53% since 05/08/24 | +5.87% since 05/08/24 |
| Low | 346.11 on 05/09/24 | 164.71 on 05/09/24 | 134.77 on 05/09/24 | 113.46 on 05/13/24 | 32.34 on 05/09/24 |
| High | 355.44 on 05/13/24 | 169.32 on 05/13/24 | 148.16 on 05/15/24 | 117.23 on 05/15/24 | 35.34 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.66% since 04/15/24 | +3.67% since 04/15/24 | +17.76% since 04/15/24 | +9.87% since 04/15/24 | -0.45% since 04/15/24 |
| Low | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 | 32.23 on 05/02/24 |
| High | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 148.16 on 05/15/24 | 117.23 on 05/15/24 | 36.34 on 04/17/24 |
| 3-Month | |||||
| %Chg | -24.40% since 02/15/24 | -8.35% since 02/15/24 | +19.44% since 02/15/24 | -8.78% since 02/15/24 | +1.30% since 02/15/24 |
| Low | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 113.32 on 02/21/24 | 104.72 on 04/03/24 | 32.23 on 05/02/24 |
| High | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | -19.71% since 11/15/23 | +33.99% since 11/15/23 | +62.29% since 11/15/23 | +40.45% since 11/15/23 | -0.96% since 11/15/23 |
| Low | 330.61 on 04/16/24 | 119.86 on 11/16/23 | 85.71 on 01/05/24 | 81.93 on 11/16/23 | 30.68 on 01/16/24 |
| High | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,398,920 | 10,631,531 | 8,820,606 | 6,584,425 | 5,826,471 |
| Shares Outstanding, K | 126,008 | 63,926 | 60,702 | 56,611 | 168,590 |
| Annual Sales | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 | 3,195,910,000 |
| Annual Net Income | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 | 533,580,000 |
| Last Quarter Sales | 3,205,100,000 | 1,934,000,000 | 938,630,000 | 2,489,900,000 | 695,800,000 |
| Last Quarter Net Income | 669,470,000 | 276,600,000 | 152,450,000 | 271,800,000 | 78,670,000 |
| 60-Month Beta | 1.30 | 1.55 | 2.03 | 2.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 06/05/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 17.41 | 11.49 | 10.57 | 12.55 |