Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | DIS | EDR | FWONA | PARAA |
| Company | Liberty Media Siriusxm Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.43 | 101.36 | 26.75 | 66.12 | 21.11 |
| High | 22.78 | 102.86 | 26.81 | 67.16 | 21.11 |
| Low | 22.35 | 100.95 | 26.68 | 65.35 | 20.41 |
| Last | 22.48 | 102.44 | 26.75 | 66.47 | 20.60 |
| Change | +0.02 | +0.68 | -0.02 | +0.78 | -0.24 |
| % Change | +0.09% | +0.67% | -0.07% | +1.19% | -1.15% |
| Volume | 1,731,800 | 7,812,154 | 2,622,694 | 87,000 | 49,300 |
| 20-Day Average Volume | 1,673,290 | 12,589,931 | 3,162,970 | 103,130 | 77,310 |
| Previous Close | 22.46 | 101.76 | 26.77 | 65.69 | 20.84 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 106.06 | 26.59 | 64.16 | 22.09 |
| 20-Day Raw Stochastic | 13.35% | 13.02% | 58.06% | 76.25% | 5.36% |
| 20-Day Relative Strength | 32.49% | 37.32% | 61.60% | 63.03% | 45.01% |
| Weighted Alpha | -10.23 | +12.96 | +15.19 | +6.53 | +7.28 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 05/20/24 | -0.45% since 05/20/24 | -0.71% since 05/20/24 | +0.59% since 05/20/24 | -1.86% since 05/20/24 |
| Low | 21.97 on 05/24/24 | 100.27 on 05/23/24 | 26.66 on 05/23/24 | 64.70 on 05/23/24 | 20.27 on 05/23/24 |
| High | 24.20 on 05/21/24 | 103.83 on 05/22/24 | 27.01 on 05/21/24 | 67.16 on 05/28/24 | 21.97 on 05/23/24 |
| 1-Month | |||||
| %Chg | -7.38% since 04/26/24 | -9.13% since 04/26/24 | +0.94% since 04/26/24 | +7.85% since 04/26/24 | -7.91% since 04/26/24 |
| Low | 21.97 on 05/24/24 | 100.27 on 05/23/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | 20.27 on 05/23/24 |
| High | 25.79 on 05/14/24 | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 26.34 on 05/02/24 |
| 3-Month | |||||
| %Chg | -22.78% since 02/28/24 | -7.55% since 02/28/24 | +13.83% since 02/28/24 | +5.83% since 02/28/24 | -3.51% since 02/28/24 |
| Low | 21.97 on 05/24/24 | 100.27 on 05/23/24 | 23.51 on 02/29/24 | 57.43 on 04/02/24 | 19.52 on 03/06/24 |
| High | 30.78 on 03/13/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 26.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | -16.46% since 11/28/23 | +10.75% since 11/28/23 | +9.68% since 11/28/23 | +13.66% since 11/28/23 | +18.80% since 11/28/23 |
| Low | 21.97 on 05/24/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 17.53 on 11/29/23 |
| High | 31.67 on 01/26/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 26.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,337,457 | 185,512,864 | 18,548,076 | 15,439,319 | 13,597,788 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,868 | 235,033 | 652,485 |
| Annual Sales | 8,953,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 829,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 7,685,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | -554,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | N/A | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | 0.050 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 23.52 | 35.14 | 47.45 | 19.34 |