Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | XPO | SAIA |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 179.34 | 173.00 | 157.70 | 106.71 | 404.76 |
| High | 182.29 | 175.41 | 160.86 | 107.59 | 411.27 |
| Low | 178.09 | 171.99 | 157.55 | 104.33 | 396.00 |
| Last | 182.03 | 175.25 | 160.75 | 106.98 | 409.48 |
| Change | +3.88 | +2.21 | +3.80 | +0.61 | +5.74 |
| % Change | +2.18% | +1.28% | +2.42% | +0.57% | +1.42% |
| Volume | 370,000 | 2,655,800 | 1,179,200 | 1,587,900 | 424,400 |
| 20-Day Average Volume | 239,890 | 1,985,405 | 788,985 | 1,464,205 | 469,595 |
| Previous Close | 178.15 | 173.04 | 156.95 | 106.37 | 403.74 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.35 | 178.88 | 163.78 | 109.89 | 400.05 |
| 20-Day Raw Stochastic | 57.50% | 27.67% | 36.56% | 14.90% | 67.71% |
| 20-Day Relative Strength | 51.87% | 38.08% | 38.65% | 42.78% | 40.14% |
| Weighted Alpha | -1.66 | -2.80 | -14.66 | +81.18 | +15.84 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/23/24 | +2.14% since 05/23/24 | +1.82% since 05/23/24 | +1.50% since 05/23/24 | +7.69% since 05/23/24 |
| Low | 175.55 on 05/29/24 | 170.34 on 05/28/24 | 154.10 on 05/29/24 | 104.32 on 05/31/24 | 379.07 on 05/24/24 |
| High | 182.29 on 05/31/24 | 175.41 on 05/31/24 | 160.86 on 05/31/24 | 110.27 on 05/28/24 | 411.27 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.37% since 04/30/24 | -3.56% since 04/30/24 | -1.12% since 04/30/24 | -0.45% since 04/30/24 | +3.19% since 04/30/24 |
| Low | 172.25 on 05/01/24 | 169.76 on 05/23/24 | 154.10 on 05/29/24 | 104.25 on 05/23/24 | 370.65 on 05/22/24 |
| High | 186.82 on 05/15/24 | 189.60 on 05/03/24 | 172.30 on 05/13/24 | 122.54 on 05/03/24 | 428.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.30% since 02/29/24 | -20.79% since 02/29/24 | -22.08% since 02/29/24 | -11.09% since 02/29/24 | -28.84% since 02/29/24 |
| Low | 165.39 on 04/17/24 | 169.76 on 05/23/24 | 154.10 on 05/29/24 | 103.71 on 04/26/24 | 370.65 on 05/22/24 |
| High | 193.25 on 03/28/24 | 227.80 on 04/08/24 | 208.69 on 03/01/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | +6.78% since 11/29/23 | -8.70% since 11/29/23 | -11.70% since 11/29/23 | +24.42% since 11/29/23 | +6.65% since 11/29/23 |
| Low | 165.39 on 04/17/24 | 169.76 on 05/23/24 | 154.10 on 05/29/24 | 78.72 on 12/07/23 | 370.65 on 05/22/24 |
| High | 201.40 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,509,757 | 38,079,196 | 16,588,916 | 12,445,091 | 10,887,250 |
| Shares Outstanding, K | 35,762 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,174,460,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | 47,100,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 0.86 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.330 on 05/07/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/07/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.41 | 30.46 | 24.91 | 33.56 | 29.26 |