Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | FND | TREX | UFPI |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.04 | 31.17 | 119.67 | 88.70 | 119.41 |
| High | 90.48 | 31.22 | 119.67 | 89.55 | 120.02 |
| Low | 88.71 | 30.79 | 118.02 | 87.46 | 118.57 |
| Last | 90.42 | 31.17 | 118.94 | 87.65 | 119.92 |
| Change | +0.75 | +0.06 | unch | -1.00 | +0.44 |
| % Change | +0.84% | +0.19% | unch | -1.13% | +0.37% |
| Volume | 904,900 | 4,469,400 | 749,400 | 613,000 | 226,500 |
| 20-Day Average Volume | 1,198,230 | 3,444,070 | 1,230,930 | 824,520 | 290,540 |
| Previous Close | 89.67 | 31.11 | 118.94 | 88.65 | 119.48 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.95 | 31.08 | 115.06 | 89.94 | 116.71 |
| 20-Day Raw Stochastic | 90.45% | 55.05% | 63.91% | 31.81% | 70.63% |
| 20-Day Relative Strength | 68.32% | 41.41% | 53.36% | 44.53% | 54.62% |
| Weighted Alpha | +59.04 | +0.90 | +34.41 | +49.80 | +38.72 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/10/24 | +0.65% since 05/10/24 | -2.10% since 05/10/24 | +0.31% since 05/10/24 | +1.56% since 05/10/24 |
| Low | 87.32 on 05/13/24 | 30.79 on 05/17/24 | 118.02 on 05/17/24 | 86.56 on 05/14/24 | 118.57 on 05/17/24 |
| High | 92.37 on 05/15/24 | 31.72 on 05/15/24 | 126.74 on 05/15/24 | 92.02 on 05/15/24 | 124.22 on 05/15/24 |
| 1-Month | |||||
| %Chg | +24.29% since 04/17/24 | -1.11% since 04/17/24 | +9.69% since 04/17/24 | -0.14% since 04/17/24 | +7.42% since 04/17/24 |
| Low | 71.39 on 04/19/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 |
| High | 92.37 on 05/15/24 | 32.10 on 04/23/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 124.22 on 05/15/24 |
| 3-Month | |||||
| %Chg | +31.92% since 02/16/24 | -5.52% since 02/16/24 | +7.21% since 02/16/24 | -3.53% since 02/16/24 | +1.09% since 02/16/24 |
| Low | 66.77 on 02/21/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 108.00 on 02/20/24 |
| High | 92.37 on 05/15/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
| 6-Month | |||||
| %Chg | +48.28% since 11/17/23 | -2.35% since 11/17/23 | +32.46% since 11/17/23 | +29.74% since 11/17/23 | +8.45% since 11/17/23 |
| Low | 60.00 on 11/21/23 | 30.02 on 05/01/24 | 88.53 on 11/21/23 | 66.78 on 11/20/23 | 108.00 on 02/20/24 |
| High | 92.37 on 05/15/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,483,113 | 22,723,460 | 12,728,008 | 9,526,942 | 7,405,540 |
| Shares Outstanding, K | 71,700 | 729,017 | 107,012 | 108,693 | 61,754 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 724,000,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
| Last Quarter Net Income | 108,000,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
| 60-Month Beta | 1.87 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/08/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 05/21/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 32.07 | 57.46 | 38.54 | 14.86 |