Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | MS | GS | SCHW | IBKR |
| Company | Lpl Financial Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 277.17 | 95.01 | 445.10 | 72.91 | 120.00 |
| High | 281.62 | 97.19 | 450.78 | 72.92 | 121.25 |
| Low | 275.74 | 94.68 | 443.39 | 72.03 | 119.32 |
| Last | 281.16 | 97.04 | 450.18 | 72.81 | 121.06 |
| Change | +3.99 | +1.54 | +3.72 | -0.44 | +0.92 |
| % Change | +1.44% | +1.61% | +0.83% | -0.60% | +0.77% |
| Volume | 251,900 | 4,874,300 | 1,531,600 | 5,689,200 | 462,300 |
| 20-Day Average Volume | 479,605 | 5,110,015 | 2,018,905 | 6,696,610 | 795,785 |
| Previous Close | 277.17 | 95.50 | 446.46 | 73.25 | 120.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.47 | 97.57 | 455.66 | 73.57 | 124.78 |
| 20-Day Raw Stochastic | 69.39% | 32.94% | 34.12% | 33.27% | 20.99% |
| 20-Day Relative Strength | 57.66% | 53.85% | 53.41% | 47.30% | 49.91% |
| Weighted Alpha | +34.92 | +18.88 | +45.20 | +34.81 | +54.29 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/10/24 | +0.67% since 06/10/24 | -0.74% since 06/10/24 | -1.75% since 06/10/24 | -3.51% since 06/10/24 |
| Low | 275.24 on 06/14/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 72.03 on 06/17/24 | 118.90 on 06/14/24 |
| High | 281.62 on 06/17/24 | 97.89 on 06/12/24 | 457.64 on 06/12/24 | 75.00 on 06/12/24 | 124.77 on 06/11/24 |
| 1-Month | |||||
| %Chg | +5.00% since 05/17/24 | -3.17% since 05/17/24 | -3.75% since 05/17/24 | -7.58% since 05/17/24 | -2.23% since 05/17/24 |
| Low | 266.11 on 05/20/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 69.48 on 05/29/24 | 118.90 on 06/14/24 |
| High | 287.80 on 05/31/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 3-Month | |||||
| %Chg | +4.74% since 03/15/24 | +9.80% since 03/15/24 | +16.26% since 03/15/24 | +8.61% since 03/15/24 | +12.68% since 03/15/24 |
| Low | 255.64 on 04/04/24 | 85.01 on 04/11/24 | 383.41 on 03/18/24 | 66.67 on 03/18/24 | 106.51 on 03/20/24 |
| High | 287.80 on 05/31/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +33.96% since 12/15/23 | +5.96% since 12/15/23 | +18.31% since 12/15/23 | +2.58% since 12/15/23 | +51.72% since 12/15/23 |
| Low | 213.85 on 12/18/23 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 80.00 on 12/18/23 |
| High | 287.80 on 05/31/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,005,180 | 157,705,824 | 145,166,848 | 129,403,832 | 50,975,460 |
| Shares Outstanding, K | 74,709 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 10,052,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,066,250,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 2,832,590,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 288,760,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.89 | 1.38 | 1.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 04/30/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.300 on 05/20/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/20/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 16.55 | 17.43 | 24.92 | 19.92 |