Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | RACE | MBLY | MGA | ALV |
| Company | Carlotz Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1580 | 409.28 | 26.12 | 45.35 | 128.21 |
| High | 0.1600 | 411.00 | 26.25 | 45.41 | 128.56 |
| Low | 0.1404 | 409.28 | 25.91 | 45.07 | 127.75 |
| Last | 0.1480 | 410.10 | 26.44 | 45.05 | 128.25 |
| Change | -0.0030 | -0.90 | +0.78 | -0.16 | +0.68 |
| % Change | -1.99% | -0.22% | +3.04% | -0.35% | +0.53% |
| Volume | 1,734,700 | 7,093 | 51,830 | 31,471 | 20,723 |
| 20-Day Average Volume | 944,570 | 247,600 | 2,008,986 | 2,584,914 | 459,941 |
| Previous Close | 0.1510 | 411.00 | 25.66 | 45.21 | 127.57 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 412.59 | 27.60 | 46.29 | 125.38 |
| 20-Day Raw Stochastic | 8.73% | 38.84% | 21.81% | 29.39% | 84.56% |
| 20-Day Relative Strength | 25.21% | 47.87% | 41.20% | 38.11% | 60.74% |
| Weighted Alpha | -95.74 | +36.37 | -29.96 | -20.49 | +47.93 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -1.33% since 05/24/24 | +2.26% since 05/24/24 | -0.33% since 05/24/24 | +1.95% since 05/24/24 |
| Low | 0.1404 on 12/08/22 | 404.84 on 05/29/24 | 25.01 on 05/31/24 | 43.96 on 05/29/24 | 125.90 on 05/29/24 |
| High | 0.1824 on 12/05/22 | 415.14 on 05/28/24 | 26.84 on 05/30/24 | 45.63 on 05/28/24 | 129.38 on 05/28/24 |
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -4.57% since 05/03/24 | -12.62% since 05/03/24 | -3.21% since 05/03/24 | +5.60% since 05/03/24 |
| Low | 0.1404 on 12/08/22 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 43.96 on 05/29/24 | 121.61 on 05/14/24 |
| High | 0.2495 on 11/09/22 | 428.52 on 05/06/24 | 30.65 on 05/06/24 | 48.18 on 05/15/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -3.46% since 03/01/24 | -2.99% since 03/01/24 | -16.37% since 03/01/24 | +9.81% since 03/01/24 |
| Low | 0.1404 on 12/08/22 | 399.27 on 05/08/24 | 24.77 on 03/06/24 | 43.96 on 05/29/24 | 113.96 on 04/19/24 |
| High | 0.4172 on 09/09/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | +15.03% since 12/01/23 | -33.18% since 12/01/23 | -18.82% since 12/01/23 | +22.03% since 12/01/23 |
| Low | 0.1404 on 12/08/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 43.96 on 05/29/24 | 99.76 on 12/13/23 |
| High | 0.7511 on 08/10/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 75,932,248 | 20,687,862 | 12,987,929 | 10,381,009 |
| Shares Outstanding, K | 119,703 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 258,530,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -39,880,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 50,840,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -24,300,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 0.60 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 11/14/22 | 05/07/24 | 07/25/24 | 05/03/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.23 | 78.33 | 8.31 | 14.22 |