Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | TSLA | PCAR | GM | F |
| Company | Lotus Technology Inc ADR | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.87 | 178.50 | 105.90 | 43.21 | 11.77 |
| High | 12.87 | 180.32 | 107.60 | 45.02 | 12.15 |
| Low | 9.45 | 173.82 | 104.63 | 43.00 | 11.66 |
| Last | 9.81 | 178.08 | 107.50 | 44.99 | 12.13 |
| Change | -3.23 | -0.71 | +1.75 | +1.58 | +0.36 |
| % Change | -24.77% | -0.40% | +1.65% | +3.64% | +3.06% |
| Volume | 832,200 | 67,314,602 | 5,262,000 | 32,674,600 | 57,205,700 |
| 20-Day Average Volume | 384,035 | 74,315,359 | 2,475,390 | 11,533,515 | 42,182,445 |
| Previous Close | 13.04 | 178.79 | 105.75 | 43.41 | 11.77 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 176.96 | 107.04 | 44.71 | 12.14 |
| 20-Day Raw Stochastic | 40.76% | 52.15% | 49.72% | 71.11% | 50.78% |
| 20-Day Relative Strength | 53.54% | 51.45% | 45.51% | 54.97% | 47.78% |
| Weighted Alpha | N/A | -22.37 | +39.23 | +38.25 | -1.68 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/23/24 | +2.50% since 05/23/24 | -1.26% since 05/23/24 | +2.88% since 05/23/24 | +0.17% since 05/23/24 |
| Low | 7.98 on 05/24/24 | 173.16 on 05/28/24 | 104.63 on 05/31/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 13.85 on 05/29/24 | 182.67 on 05/30/24 | 110.60 on 05/24/24 | 45.02 on 05/31/24 | 12.27 on 05/24/24 |
| 1-Month | |||||
| %Chg | +68.27% since 04/30/24 | -2.84% since 04/30/24 | +1.31% since 04/30/24 | +1.03% since 04/30/24 | -0.16% since 04/30/24 |
| Low | 6.00 on 05/01/24 | 167.75 on 05/10/24 | 104.44 on 05/03/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 13.85 on 05/29/24 | 187.56 on 05/06/24 | 110.60 on 05/24/24 | 46.10 on 05/16/24 | 12.76 on 05/03/24 |
| 3-Month | |||||
| %Chg | +31.85% since 02/29/24 | -11.79% since 02/29/24 | -3.06% since 02/29/24 | +9.79% since 02/29/24 | -2.49% since 02/29/24 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.48 on 05/30/24 |
| High | 13.85 on 05/29/24 | 204.52 on 03/01/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 02/23/24 | -27.06% since 11/29/23 | +17.73% since 11/29/23 | +42.37% since 11/29/23 | +14.54% since 11/29/23 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 91.29 on 11/30/23 | 31.52 on 12/01/23 | 10.18 on 11/30/23 |
| High | 17.99 on 02/23/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,960 | 567,932,032 | 56,345,592 | 51,331,704 | 48,427,044 |
| Shares Outstanding, K | 28,946 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 679,010,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -742,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 361,070,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -741,750,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | -0.09 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/29/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/29/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.17 | 10.97 | 5.39 | 6.23 |