Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | FCNCA | RF | BPOP | PNFP |
| Company | Live Oak Bancsh | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.24 | 1,734.10 | 20.28 | 92.63 | 85.17 |
| High | 36.35 | 1,749.94 | 20.37 | 92.91 | 85.76 |
| Low | 35.79 | 1,718.70 | 20.10 | 91.89 | 83.89 |
| Last | 36.03 | 1,730.50 | 20.17 | 91.96 | 84.17 |
| Change | +0.42 | -7.59 | +0.07 | +0.38 | -0.06 |
| % Change | +1.18% | -0.44% | +0.35% | +0.41% | -0.07% |
| Volume | 37,245 | 40,697 | 2,837,291 | 159,224 | 82,845 |
| 20-Day Average Volume | 174,301 | 80,433 | 7,845,249 | 309,168 | 507,512 |
| Previous Close | 35.61 | 1,738.09 | 20.10 | 91.58 | 84.23 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 1,694.87 | 19.62 | 87.99 | 81.60 |
| 20-Day Raw Stochastic | 48.17% | 68.47% | 89.34% | 93.25% | 83.98% |
| 20-Day Relative Strength | 47.36% | 58.98% | 57.88% | 64.95% | 56.02% |
| Weighted Alpha | +38.10 | +36.00 | +20.82 | +59.04 | +58.61 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/08/24 | -0.48% since 05/08/24 | +2.13% since 05/08/24 | +2.00% since 05/08/24 | +0.66% since 05/08/24 |
| Low | 34.04 on 05/09/24 | 1,723.50 on 05/15/24 | 19.61 on 05/09/24 | 89.19 on 05/10/24 | 82.40 on 05/09/24 |
| High | 36.49 on 05/14/24 | 1,760.00 on 05/14/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.05% since 04/15/24 | +12.09% since 04/15/24 | +4.89% since 04/15/24 | +11.84% since 04/15/24 | +5.57% since 04/15/24 |
| Low | 32.30 on 04/30/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 39.96 on 04/24/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.11% since 02/15/24 | +12.36% since 02/15/24 | +8.68% since 02/15/24 | +6.17% since 02/15/24 | -0.92% since 02/15/24 |
| Low | 32.30 on 04/30/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 42.00 on 03/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.66% since 11/15/23 | +16.59% since 11/15/23 | +24.44% since 11/15/23 | +26.73% since 11/15/23 | +16.60% since 11/15/23 |
| Low | 31.40 on 11/28/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 47.22 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,224 | 25,245,740 | 18,408,124 | 6,618,670 | 6,504,410 |
| Shares Outstanding, K | 44,769 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 800,010,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 73,900,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 218,520,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 16,550,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.63 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.030 on 02/26/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 02/26/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 8.38 | 9.77 | 11.64 | 12.29 |