Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliant Energy Corp (LNT)

Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 58.94 78.39 90.69 113.99 63.90
High 60.46 79.85 92.38 115.82 63.97
Low 58.94 78.14 90.12 113.89 63.38
Last 60.00 79.25 91.03 115.27 63.59
Change +0.72 +0.16 +1.67 +1.27 -1.48
% Change +1.21% +0.20% +1.87% +1.11% -2.27%
Volume 3,108,100 13,008,838 10,245,713 3,835,236 580,208
20-Day Average Volume 1,392,790 9,752,210 4,059,970 3,537,635 410,510
Previous Close 59.28 79.09 89.36 114.00 65.07
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.62 82.20 91.04 116.21 66.20
20-Day Raw Stochastic 30.06% 14.12% 45.19% 46.61% 4.40%
20-Day Relative Strength 50.06% 42.63% 52.98% 48.73% 37.16%
Weighted Alpha +21.63 +32.88 +32.84 +27.70 -0.34
Today's Opinion 80% Buy 40% Buy 80% Buy 64% Buy 24% Sell
Previous Opinion 64% Buy 56% Buy 64% Buy 64% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -3.09% since 10/24/24 -4.30% since 10/24/24 -2.76% since 10/24/24 -3.15% since 10/24/24 -4.15% since 10/24/24
Low 58.94 on 10/31/24 78.14 on 10/31/24 89.04 on 10/30/24 113.82 on 10/30/24 63.38 on 10/31/24
High 62.14 on 10/25/24 83.84 on 10/28/24 94.19 on 10/25/24 119.53 on 10/25/24 66.47 on 10/28/24
1-Month  
%Chg -1.14% since 09/30/24 -6.25% since 09/30/24 +0.94% since 09/30/24 -0.03% since 09/30/24 -8.73% since 09/30/24
Low 58.93 on 10/10/24 78.14 on 10/31/24 88.21 on 10/10/24 110.05 on 10/08/24 63.38 on 10/31/24
High 62.49 on 10/17/24 86.10 on 10/03/24 94.45 on 10/24/24 121.25 on 10/21/24 71.43 on 10/01/24
3-Month  
%Chg +6.89% since 07/30/24 +6.69% since 07/30/24 +9.17% since 07/30/24 +4.89% since 07/30/24 -0.56% since 07/30/24
Low 54.98 on 07/31/24 74.69 on 07/31/24 82.29 on 07/31/24 108.43 on 07/31/24 61.58 on 08/06/24
High 62.49 on 10/17/24 86.10 on 10/03/24 94.45 on 10/24/24 121.25 on 10/21/24 71.43 on 10/01/24
6-Month  
%Chg +20.48% since 04/30/24 +18.34% since 04/30/24 +23.85% since 04/30/24 +17.31% since 04/30/24 -4.59% since 04/30/24
Low 49.04 on 05/29/24 66.74 on 05/01/24 73.20 on 05/01/24 97.49 on 05/01/24 55.13 on 06/11/24
High 62.49 on 10/17/24 86.10 on 10/03/24 94.45 on 10/24/24 121.25 on 10/21/24 73.40 on 05/16/24
Key Statistics  
Market Capitalization, $K 15,205,320 162,641,072 97,708,552 88,031,032 63,584,644
Shares Outstanding, K 256,500 2,056,405 1,093,426 772,202 977,173
Annual Sales 4,027,000,000 28,114,000,000 25,253,000,000 29,060,000,000 24,951,450,000
Annual Net Income 703,000,000 7,310,000,000 3,976,000,000 2,841,000,000 2,878,530,000
Last Quarter Sales 894,000,000 7,567,000,000 6,463,000,000 7,172,000,000 3,675,250,080
Last Quarter Net Income 87,000,000 1,852,000,000 1,203,000,000 900,000,000 407,902,000
60-Month Beta 0.58 0.56 0.52 0.46 0.61
Per-Share Information  
Most Recent Earnings 0.57 on 08/01/24 1.03 on 10/23/24 1.09 on 08/01/24 1.18 on 08/06/24 N/A
Latest Earnings Date 10/31/24 10/23/24 10/31/24 11/07/24 05/30/24
Most Recent Dividend 0.480 on 10/31/24 0.515 on 08/30/24 0.720 on 08/19/24 1.045 on 08/15/24 2.474 on 06/07/24
Next Ex-Dividends Date 10/31/24 11/22/24 11/18/24 11/15/24 06/07/24
Ratios  
Price/Earnings ttm 21.95 23.26 21.49 18.85 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar