Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNT | NEE | SO | DUK | NGG |
Company | Alliant Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 58.94 | 78.39 | 90.69 | 113.99 | 63.90 |
High | 60.46 | 79.85 | 92.38 | 115.82 | 63.97 |
Low | 58.94 | 78.14 | 90.12 | 113.89 | 63.38 |
Last | 60.00 | 79.25 | 91.03 | 115.27 | 63.59 |
Change | +0.72 | +0.16 | +1.67 | +1.27 | -1.48 |
% Change | +1.21% | +0.20% | +1.87% | +1.11% | -2.27% |
Volume | 3,108,100 | 13,008,838 | 10,245,713 | 3,835,236 | 580,208 |
20-Day Average Volume | 1,392,790 | 9,752,210 | 4,059,970 | 3,537,635 | 410,510 |
Previous Close | 59.28 | 79.09 | 89.36 | 114.00 | 65.07 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.62 | 82.20 | 91.04 | 116.21 | 66.20 |
20-Day Raw Stochastic | 30.06% | 14.12% | 45.19% | 46.61% | 4.40% |
20-Day Relative Strength | 50.06% | 42.63% | 52.98% | 48.73% | 37.16% |
Weighted Alpha | +21.63 | +32.88 | +32.84 | +27.70 | -0.34 |
Today's Opinion | 80% Buy | 40% Buy | 80% Buy | 64% Buy | 24% Sell |
Previous Opinion | 64% Buy | 56% Buy | 64% Buy | 64% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.09% since 10/24/24 | -4.30% since 10/24/24 | -2.76% since 10/24/24 | -3.15% since 10/24/24 | -4.15% since 10/24/24 |
Low | 58.94 on 10/31/24 | 78.14 on 10/31/24 | 89.04 on 10/30/24 | 113.82 on 10/30/24 | 63.38 on 10/31/24 |
High | 62.14 on 10/25/24 | 83.84 on 10/28/24 | 94.19 on 10/25/24 | 119.53 on 10/25/24 | 66.47 on 10/28/24 |
1-Month | |||||
%Chg | -1.14% since 09/30/24 | -6.25% since 09/30/24 | +0.94% since 09/30/24 | -0.03% since 09/30/24 | -8.73% since 09/30/24 |
Low | 58.93 on 10/10/24 | 78.14 on 10/31/24 | 88.21 on 10/10/24 | 110.05 on 10/08/24 | 63.38 on 10/31/24 |
High | 62.49 on 10/17/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
3-Month | |||||
%Chg | +6.89% since 07/30/24 | +6.69% since 07/30/24 | +9.17% since 07/30/24 | +4.89% since 07/30/24 | -0.56% since 07/30/24 |
Low | 54.98 on 07/31/24 | 74.69 on 07/31/24 | 82.29 on 07/31/24 | 108.43 on 07/31/24 | 61.58 on 08/06/24 |
High | 62.49 on 10/17/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
6-Month | |||||
%Chg | +20.48% since 04/30/24 | +18.34% since 04/30/24 | +23.85% since 04/30/24 | +17.31% since 04/30/24 | -4.59% since 04/30/24 |
Low | 49.04 on 05/29/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 55.13 on 06/11/24 |
High | 62.49 on 10/17/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,205,320 | 162,641,072 | 97,708,552 | 88,031,032 | 63,584,644 |
Shares Outstanding, K | 256,500 | 2,056,405 | 1,093,426 | 772,202 | 977,173 |
Annual Sales | 4,027,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | 703,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 894,000,000 | 7,567,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
Last Quarter Net Income | 87,000,000 | 1,852,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
60-Month Beta | 0.58 | 0.56 | 0.52 | 0.46 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/01/24 | 1.03 on 10/23/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
Latest Earnings Date | 10/31/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
Most Recent Dividend | 0.480 on 10/31/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
Next Ex-Dividends Date | 10/31/24 | 11/22/24 | 11/18/24 | 11/15/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 21.95 | 23.26 | 21.49 | 18.85 | 0.00 |