Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | FANG | DVN | CTRA |
| Company | Cheniere Energy | Eog Resources | Diamondback Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 158.50 | 128.78 | 195.36 | 49.42 | 28.11 |
| High | 160.62 | 130.26 | 198.28 | 49.79 | 28.43 |
| Low | 158.06 | 128.11 | 194.82 | 49.09 | 28.01 |
| Last | 160.16 | 129.94 | 197.67 | 49.62 | 28.19 |
| Change | +2.22 | +2.02 | +3.08 | +0.38 | +0.18 |
| % Change | +1.41% | +1.58% | +1.58% | +0.77% | +0.64% |
| Volume | 1,509,700 | 2,340,000 | 1,011,900 | 4,691,700 | 4,385,100 |
| 20-Day Average Volume | 1,979,065 | 3,030,640 | 1,507,700 | 6,181,100 | 5,643,270 |
| Previous Close | 157.94 | 127.92 | 194.59 | 49.24 | 28.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.07 | 131.63 | 201.70 | 50.97 | 28.02 |
| 20-Day Raw Stochastic | 61.51% | 34.14% | 28.64% | 20.62% | 69.61% |
| 20-Day Relative Strength | 53.30% | 50.35% | 49.29% | 45.72% | 54.78% |
| Weighted Alpha | +8.15 | +13.43 | +52.09 | +3.69 | +11.55 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/10/24 | -0.12% since 05/10/24 | -2.24% since 05/10/24 | -1.00% since 05/10/24 | +0.39% since 05/10/24 |
| Low | 154.62 on 05/13/24 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 48.69 on 05/15/24 | 27.52 on 05/15/24 |
| High | 160.62 on 05/17/24 | 130.65 on 05/13/24 | 203.29 on 05/13/24 | 50.44 on 05/13/24 | 28.43 on 05/17/24 |
| 1-Month | |||||
| %Chg | +2.14% since 04/17/24 | -1.86% since 04/17/24 | -1.73% since 04/17/24 | -3.97% since 04/17/24 | +3.56% since 04/17/24 |
| Low | 154.62 on 05/13/24 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 48.69 on 05/15/24 | 26.66 on 05/01/24 |
| High | 163.63 on 05/03/24 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 53.20 on 04/29/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | -0.13% since 02/16/24 | +14.42% since 02/16/24 | +10.17% since 02/16/24 | +14.17% since 02/16/24 | +14.22% since 02/16/24 |
| Low | 152.31 on 03/05/24 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 43.13 on 02/20/24 | 24.40 on 02/20/24 |
| High | 164.94 on 02/21/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.69% since 11/17/23 | +4.79% since 11/17/23 | +26.59% since 11/17/23 | +9.39% since 11/17/23 | +5.38% since 11/17/23 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 40.47 on 02/05/24 | 23.73 on 02/14/24 |
| High | 183.46 on 12/01/23 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,662,548 | 74,677,952 | 35,253,256 | 31,359,840 | 20,979,928 |
| Shares Outstanding, K | 228,912 | 574,711 | 178,344 | 632,000 | 744,233 |
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 8,412,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 3,143,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 4,253,000,000 | 6,123,000,000 | 2,227,000,000 | 3,596,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 502,000,000 | 1,789,000,000 | 768,000,000 | 596,000,000 | 352,000,000 |
| 60-Month Beta | 0.95 | 1.38 | 1.91 | 2.15 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/03/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 04/30/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.435 on 05/09/24 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.440 on 03/14/24 | 0.210 on 05/15/24 |
| Next Ex-Dividends Date | 05/09/24 | 07/17/24 | 05/14/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 10.82 | 10.57 | 9.12 | 15.22 |