Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMT | RTX | BA | GD | NOC |
Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 467.50 | 103.24 | 175.95 | 294.00 | 474.61 |
High | 468.00 | 104.09 | 181.66 | 294.07 | 475.76 |
Low | 463.78 | 102.81 | 175.95 | 291.83 | 471.36 |
Last | 466.16 | 103.94 | 180.35 | 292.74 | 471.61 |
Change | -0.52 | +0.71 | +3.64 | -0.63 | -2.14 |
% Change | -0.11% | +0.69% | +2.06% | -0.21% | -0.45% |
Volume | 598,839 | 5,177,517 | 4,885,976 | 1,008,041 | 793,155 |
20-Day Average Volume | 1,107,642 | 7,004,226 | 8,020,274 | 1,207,357 | 1,091,838 |
Previous Close | 466.68 | 103.23 | 176.71 | 293.37 | 473.75 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 460.38 | 101.47 | 171.82 | 287.63 | 469.37 |
20-Day Raw Stochastic | 69.99% | 96.76% | 85.05% | 90.41% | 57.21% |
20-Day Relative Strength | 61.23% | 70.42% | 50.56% | 60.14% | 52.37% |
Weighted Alpha | +5.71 | +18.56 | -15.59 | +41.10 | +7.37 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 05/01/24 | +2.69% since 05/01/24 | +5.18% since 05/01/24 | +2.17% since 05/01/24 | -3.03% since 05/01/24 |
Low | 457.17 on 05/03/24 | 100.67 on 05/03/24 | 172.25 on 05/02/24 | 282.51 on 05/02/24 | 465.23 on 05/03/24 |
High | 468.00 on 05/08/24 | 104.09 on 05/08/24 | 183.98 on 05/06/24 | 294.07 on 05/08/24 | 488.48 on 05/02/24 |
1-Month | |||||
%Chg | +3.05% since 04/08/24 | +2.02% since 04/08/24 | -0.67% since 04/08/24 | -0.13% since 04/08/24 | +3.34% since 04/08/24 |
Low | 442.83 on 04/10/24 | 99.47 on 04/12/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
High | 473.54 on 04/23/24 | 104.09 on 05/08/24 | 183.98 on 05/06/24 | 294.70 on 04/23/24 | 490.60 on 04/25/24 |
3-Month | |||||
%Chg | +9.17% since 02/08/24 | +14.17% since 02/08/24 | -13.80% since 02/08/24 | +8.83% since 02/08/24 | +4.52% since 02/08/24 |
Low | 413.92 on 02/14/24 | 88.90 on 02/22/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 | 443.00 on 02/14/24 |
High | 473.54 on 04/23/24 | 104.09 on 05/08/24 | 211.44 on 02/09/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
6-Month | |||||
%Chg | +4.84% since 11/08/23 | +24.93% since 11/08/23 | -5.98% since 11/08/23 | +20.96% since 11/08/23 | +2.42% since 11/08/23 |
Low | 413.92 on 02/14/24 | 78.00 on 11/22/23 | 159.70 on 04/25/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 |
High | 473.54 on 04/23/24 | 104.09 on 05/08/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,974,272 | 137,244,912 | 108,479,440 | 80,490,168 | 70,110,264 |
Shares Outstanding, K | 239,938 | 1,329,506 | 613,884 | 274,364 | 147,990 |
Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
Last Quarter Sales | 17,195,000,000 | 19,305,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
Last Quarter Net Income | 1,545,000,000 | 1,709,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
60-Month Beta | 0.46 | 0.84 | 1.54 | 0.67 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 6.33 on 04/23/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 3.150 on 02/29/24 | 0.590 on 02/22/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
Next Ex-Dividends Date | 06/03/24 | 05/16/24 | 02/13/20 | 04/11/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 16.69 | 19.71 | 0.00 | 23.77 | 19.45 |