Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | MET | AIG | PRU | HIG |
| Company | Lemonade Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.00 | 74.33 | 80.65 | 119.95 | 103.35 |
| High | 18.12 | 74.45 | 80.73 | 120.32 | 103.42 |
| Low | 17.38 | 72.79 | 78.75 | 117.61 | 101.94 |
| Last | 17.51 | 72.89 | 78.79 | 117.70 | 102.08 |
| Change | -0.46 | -1.33 | -1.75 | -3.61 | -1.09 |
| % Change | -2.56% | -1.79% | -2.17% | -2.98% | -1.06% |
| Volume | 1,053,600 | 3,033,100 | 4,312,300 | 1,376,800 | 1,272,500 |
| 20-Day Average Volume | 1,776,510 | 3,103,510 | 4,200,360 | 1,465,795 | 1,672,395 |
| Previous Close | 17.97 | 74.22 | 80.54 | 121.31 | 103.17 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 72.07 | 77.90 | 115.25 | 99.61 |
| 20-Day Raw Stochastic | 33.83% | 75.59% | 69.28% | 70.31% | 83.63% |
| 20-Day Relative Strength | 51.33% | 54.12% | 56.54% | 57.33% | 58.04% |
| Weighted Alpha | -16.41 | +36.10 | +45.28 | +44.35 | +51.39 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 05/13/24 | +0.66% since 05/13/24 | -0.25% since 05/13/24 | -0.08% since 05/13/24 | +1.53% since 05/13/24 |
| Low | 17.38 on 05/20/24 | 72.48 on 05/14/24 | 78.37 on 05/15/24 | 117.61 on 05/20/24 | 100.01 on 05/15/24 |
| High | 20.19 on 05/14/24 | 74.45 on 05/20/24 | 80.77 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 1-Month | |||||
| %Chg | +10.40% since 04/19/24 | +2.50% since 04/19/24 | +6.14% since 04/19/24 | +6.41% since 04/19/24 | +3.16% since 04/19/24 |
| Low | 15.51 on 04/22/24 | 68.06 on 05/02/24 | 74.13 on 04/22/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 20.19 on 05/14/24 | 74.45 on 05/20/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | -2.18% since 02/20/24 | +6.22% since 02/20/24 | +15.65% since 02/20/24 | +9.68% since 02/20/24 | +9.26% since 02/20/24 |
| Low | 15.34 on 03/19/24 | 68.06 on 05/02/24 | 68.15 on 02/21/24 | 106.64 on 03/04/24 | 93.41 on 02/21/24 |
| High | 21.94 on 02/27/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +3.49% since 11/20/23 | +16.61% since 11/20/23 | +22.42% since 11/20/23 | +24.84% since 11/20/23 | +33.72% since 11/20/23 |
| Low | 15.05 on 02/05/24 | 62.14 on 11/21/23 | 64.47 on 11/21/23 | 93.60 on 11/21/23 | 76.25 on 11/21/23 |
| High | 21.94 on 02/27/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,490 | 51,833,756 | 52,290,404 | 42,254,300 | 30,190,672 |
| Shares Outstanding, K | 70,502 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 429,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -236,900,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 119,100,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -47,300,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.82 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 04/30/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 06/14/24 | 05/20/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 11.64 | 10.04 | 10.78 |