Liberty Media Live Sr C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | DIS | EDR | FWONA | PARAA |
| Company | Liberty Media Live Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.04 | 100.86 | 26.88 | 65.03 | 21.23 |
| High | 37.81 | 102.27 | 26.94 | 66.03 | 21.66 |
| Low | 36.67 | 100.55 | 26.86 | 65.03 | 21.23 |
| Last | 36.81 | 101.54 | 26.87 | 65.50 | 21.50 |
| Change | -1.04 | +0.33 | -0.03 | -0.07 | unch |
| % Change | -2.75% | +0.33% | -0.11% | -0.11% | unch |
| Volume | 227,300 | 6,047,800 | 5,230,100 | 69,300 | 28,200 |
| 20-Day Average Volume | 253,370 | 9,604,970 | 2,737,250 | 113,650 | 59,520 |
| Previous Close | 37.85 | 101.21 | 26.90 | 65.57 | 21.50 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.15 | 102.85 | 26.74 | 65.88 | 21.30 |
| 20-Day Raw Stochastic | 2.52% | 18.81% | 77.05% | 47.32% | 51.74% |
| 20-Day Relative Strength | 40.97% | 39.49% | 62.77% | 52.95% | 49.61% |
| Weighted Alpha | -2.07 | +10.43 | +16.75 | +4.19 | +10.50 |
| Today's Opinion | Hold | 8% Sell | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/31/24 | -2.28% since 05/31/24 | +0.15% since 05/31/24 | -4.25% since 05/31/24 | +4.02% since 05/31/24 |
| Low | 36.67 on 06/07/24 | 100.55 on 06/07/24 | 26.77 on 06/03/24 | 65.03 on 06/07/24 | 20.23 on 06/05/24 |
| High | 38.90 on 06/03/24 | 104.22 on 06/03/24 | 26.94 on 06/07/24 | 70.21 on 06/03/24 | 22.40 on 06/03/24 |
| 1-Month | |||||
| %Chg | -7.63% since 05/07/24 | -3.65% since 05/07/24 | +1.55% since 05/07/24 | +1.85% since 05/07/24 | -7.37% since 05/07/24 |
| Low | 36.67 on 06/07/24 | 100.27 on 05/23/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | 19.65 on 05/29/24 |
| High | 42.23 on 05/22/24 | 107.02 on 05/10/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 23.53 on 05/09/24 |
| 3-Month | |||||
| %Chg | -9.18% since 03/07/24 | -7.84% since 03/07/24 | +10.44% since 03/07/24 | +2.36% since 03/07/24 | +4.98% since 03/07/24 |
| Low | 36.26 on 04/19/24 | 100.27 on 05/23/24 | 24.33 on 03/08/24 | 57.43 on 04/02/24 | 19.65 on 05/29/24 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 26.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | +9.42% since 12/07/23 | +9.95% since 12/07/23 | +10.30% since 12/07/23 | +16.55% since 12/07/23 | +14.91% since 12/07/23 |
| Low | 33.42 on 12/08/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.80 on 12/08/23 | 17.83 on 01/11/24 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 26.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,287 | 185,111,776 | 18,617,364 | 15,394,661 | 14,028,428 |
| Shares Outstanding, K | 91,722 | 1,823,043 | 692,868 | 235,033 | 652,485 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | -142,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 7,685,000,000 |
| Last Quarter Net Income | -73,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | -554,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.78 | N/A | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 08/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | 0.050 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.65 | 35.39 | 47.86 | 20.28 |