Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 742,173,056
  • Shares Outstanding, K 950,164
  • Annual Sales, $ 34,124 M
  • Annual Income, $ 5,240 M
  • 60-Month Beta 0.34
  • Price/Sales 20.53
  • Price/Cash Flow 96.18
  • Price/Book 64.10
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 27.05% ( -0.75%)
  • Historical Volatility 25.09%
  • IV Percentile 44%
  • IV Rank 40.89%
  • IV High 38.67% on 10/26/23
  • IV Low 19.01% on 09/01/23
  • Put/Call Vol Ratio 0.72
  • Today's Volume 28,931
  • Volume Avg (30-Day) 32,301
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 285,781
  • Open Int (30-Day) 277,439

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.68
  • Number of Estimates 7
  • High Estimate 2.94
  • Low Estimate 2.45
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +27.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
718.30 +8.14%
on 04/25/24
795.50 -2.36%
on 04/30/24
+16.20 (+2.13%)
since 04/01/24
3-Month
659.73 +17.74%
on 02/02/24
800.78 -3.00%
on 03/04/24
+116.32 (+17.61%)
since 02/01/24
52-Week
399.26 +94.55%
on 05/02/23
800.78 -3.00%
on 03/04/24
+370.94 (+91.41%)
since 05/01/23

Most Recent Stories

More News
Here's Why Eli Lilly Stock Remains a Screaming Buy

The biggest healthcare company in the world could grow much larger over the next decade.

LLY : 776.75 (-0.56%)
Nearly 50% of Billionaire Stanley Druckenmiller's Portfolio Is Invested in These 4 Stocks

The billionaire's family fund is surprisingly concentrated.

MSFT : 394.94 (+1.44%)
CPNG : 22.21 (-1.29%)
NVDA : 830.41 (-3.89%)
LLY : 776.75 (-0.56%)
How Consumer Demand Is Impacting Taiwan Semiconductor Manufacturing Co.

We also look at the "treasure hunt" economy.

TSM : 134.94 (-1.75%)
WMT : 58.85 (-0.84%)
TGT : 156.43 (-2.83%)
DIS : 110.48 (-0.56%)
LLY : 776.75 (-0.56%)
AXP : 231.46 (-1.10%)
COF : 141.64 (-1.25%)
SPG : 140.18 (-0.25%)
NVO : 129.21 (+0.70%)
TJX : 93.82 (-0.29%)
DG : 137.58 (-1.16%)
ALLY : 38.56 (+0.55%)
Stock Index Futures Slip as Investors Await Fed Rate Decision, U.S. PMI and Jobs Data on Tap

June S&P 500 E-Mini futures (ESM24) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.73% this morning as mixed earnings and the prospect of higher-for-longer U.S. interest rates...

ESM24 : 5,076.75 (+0.60%)
NQM24 : 17,582.25 (+0.83%)
AMD : 144.27 (-8.91%)
SBUX : 74.44 (-15.88%)
AMZN : 179.00 (+2.29%)
GEHC : 78.26 (+2.65%)
FFIV : 166.62 (+0.79%)
WBD : 7.62 (+3.53%)
LLY : 776.75 (-0.56%)
MMM : 98.44 (+2.00%)
MA : 442.07 (-2.02%)
CVS : 56.31 (-16.84%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-000 (-0.10%)
GEHC : 78.26 (+2.65%)
FFIV : 166.62 (+0.79%)
TAP : 57.08 (-0.31%)
WBD : 7.62 (+3.53%)
STLA : 22.48 (+0.81%)
Eli Lilly (LLY) Q1 2024 Earnings Call Transcript

LLY earnings call for the period ending March 31, 2024.

LLY : 776.75 (-0.56%)
Eli Lilly Raises Sales Forecast as Demand for Weight-Loss Drug Surges

Eli Lilly (LLY) has boosted its 2024 sales forecast by $2 billion, fueled by unprecedented demand for its innovative weight-loss drug, Zepbound, along with its diabetes treatment, Mounjaro. The surge in...

LLY : 776.75 (-0.56%)
TSLA : 179.99 (-1.80%)
WMT : 58.85 (-0.84%)
NVO : 129.21 (+0.70%)
Why Eli Lilly Stock Is Jumping Today

Investors are cheering the big-pharma company's improved outlook.

LLY : 776.75 (-0.56%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-000 (-0.10%)
GEHC : 78.26 (+2.65%)
FFIV : 166.62 (+0.79%)
TAP : 57.08 (-0.31%)
PCAR : 106.34 (+0.22%)
YUMC : 35.92 (-1.62%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-000 (-0.10%)
FFIV : 166.62 (+0.79%)
GEHC : 78.26 (+2.65%)
PCAR : 106.34 (+0.22%)
YUMC : 35.92 (-1.62%)
STLA : 22.48 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 797.84
2nd Resistance Point 790.22
1st Resistance Point 783.49
Last Price 776.75
1st Support Level 769.13
2nd Support Level 761.51
3rd Support Level 754.78

See More

52-Week High 800.78
Last Price 776.75
Fibonacci 61.8% 647.40
Fibonacci 50% 600.02
Fibonacci 38.2% 552.64
52-Week Low 399.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar