Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.6600 | 62.37 | 163.49 | 84.54 | 47.85 |
| High | 23.2800 | 62.90 | 166.41 | 84.87 | 49.34 |
| Low | 21.0800 | 62.18 | 162.79 | 83.51 | 47.63 |
| Last | 23.1000 | 62.62 | 166.14 | 84.72 | 49.13 |
| Change | +1.4500 | +0.07 | +2.33 | +0.07 | +1.10 |
| % Change | +6.70% | +0.11% | +1.42% | +0.08% | +2.29% |
| Volume | 5,627,200 | 10,532,700 | 5,412,200 | 111,600 | 8,492,300 |
| 20-Day Average Volume | 2,468,465 | 10,541,375 | 5,206,390 | 148,940 | 16,738,785 |
| Previous Close | 21.6500 | 62.55 | 163.81 | 84.65 | 48.03 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.6333 | 62.90 | 171.98 | 91.59 | 51.57 |
| 20-Day Raw Stochastic | 96.70% | 47.11% | 22.34% | 8.44% | 22.62% |
| 20-Day Relative Strength | 59.82% | 51.49% | 40.11% | 31.75% | 34.66% |
| Weighted Alpha | -4.42 | +4.99 | -9.66 | -5.70 | -18.96 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 8% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.98% since 06/10/24 | -1.53% since 06/10/24 | +0.14% since 06/10/24 | -4.34% since 06/10/24 | -3.67% since 06/10/24 |
| Low | 17.8200 on 06/11/24 | 62.09 on 06/14/24 | 161.54 on 06/13/24 | 83.51 on 06/17/24 | 47.63 on 06/17/24 |
| High | 23.2800 on 06/17/24 | 63.69 on 06/12/24 | 166.41 on 06/17/24 | 88.71 on 06/12/24 | 51.26 on 06/12/24 |
| 1-Month | |||||
| %Chg | +8.04% since 05/17/24 | -0.65% since 05/17/24 | -8.81% since 05/17/24 | -13.28% since 05/17/24 | -9.20% since 05/17/24 |
| Low | 17.8200 on 06/11/24 | 61.07 on 05/29/24 | 161.54 on 06/13/24 | 83.51 on 06/17/24 | 47.63 on 06/17/24 |
| High | 23.2800 on 06/17/24 | 64.36 on 06/06/24 | 182.13 on 05/22/24 | 97.85 on 05/21/24 | 54.26 on 05/20/24 |
| 3-Month | |||||
| %Chg | -3.11% since 03/15/24 | +4.58% since 03/15/24 | +0.90% since 03/15/24 | -13.84% since 03/15/24 | -18.73% since 03/15/24 |
| Low | 17.8200 on 06/11/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 83.51 on 06/17/24 | 47.63 on 06/17/24 |
| High | 26.1800 on 03/20/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.21 on 03/18/24 |
| 6-Month | |||||
| %Chg | -16.76% since 12/15/23 | +6.86% since 12/15/23 | -0.51% since 12/15/23 | -12.41% since 12/15/23 | -10.82% since 12/15/23 |
| Low | 17.8200 on 06/11/24 | 57.47 on 12/21/23 | 161.54 on 06/13/24 | 83.51 on 06/17/24 | 47.63 on 06/17/24 |
| High | 29.1300 on 12/19/23 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,386 | 269,764,128 | 228,406,944 | 142,386,368 | 51,180,100 |
| Shares Outstanding, K | 279,757 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 3,507,540,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 401,120,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 869,510,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -11,520,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | -0.52 | 0.59 | 0.52 | 0.86 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/11/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 22.91 | 21.19 | 14.90 | 30.02 |