Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | MVIS | IRIX | CUTR |
| Company | Lumentum Holdings | Ipg Photonics Corp | Microvision | Iridex Cp | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.60 | 85.73 | 1.1700 | 2.46 | 2.10 |
| High | 46.63 | 85.81 | 1.1951 | 2.50 | 2.13 |
| Low | 44.83 | 83.60 | 1.1300 | 2.44 | 2.01 |
| Last | 44.88 | 83.74 | 1.1500 | 2.47 | 2.02 |
| Change | -1.40 | -1.89 | unch | +0.02 | -0.04 |
| % Change | -3.03% | -2.21% | unch | +0.82% | -1.94% |
| Volume | 1,037,500 | 366,300 | 1,442,300 | 15,700 | 358,700 |
| 20-Day Average Volume | 1,426,220 | 232,625 | 2,996,385 | 37,195 | 718,820 |
| Previous Close | 46.28 | 85.63 | 1.1500 | 2.45 | 2.06 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.74 | 87.59 | 1.3487 | 2.75 | 2.36 |
| 20-Day Raw Stochastic | 55.68% | 32.07% | 10.00% | 5.91% | 9.68% |
| 20-Day Relative Strength | 48.96% | 39.84% | 36.85% | 39.57% | 45.88% |
| Weighted Alpha | -14.59 | -27.09 | -74.11 | +6.33 | -81.09 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/20/24 | -5.43% since 05/20/24 | unch since 05/20/24 | -8.52% since 05/20/24 | -10.62% since 05/20/24 |
| Low | 44.83 on 05/28/24 | 83.60 on 05/28/24 | 1.0900 on 05/23/24 | 2.42 on 05/24/24 | 1.91 on 05/23/24 |
| High | 46.76 on 05/21/24 | 88.79 on 05/22/24 | 1.1951 on 05/28/24 | 2.77 on 05/21/24 | 2.32 on 05/22/24 |
| 1-Month | |||||
| %Chg | +3.36% since 04/26/24 | -5.27% since 04/26/24 | -23.33% since 04/26/24 | -13.94% since 04/26/24 | -4.72% since 04/26/24 |
| Low | 40.81 on 05/08/24 | 80.33 on 04/30/24 | 1.0900 on 05/23/24 | 2.42 on 05/24/24 | 1.91 on 05/23/24 |
| High | 48.12 on 05/07/24 | 90.96 on 05/14/24 | 1.6900 on 05/14/24 | 3.25 on 05/13/24 | 3.00 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.85% since 02/28/24 | -2.24% since 02/28/24 | -46.51% since 02/28/24 | -4.63% since 02/28/24 | +2.54% since 02/28/24 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.0900 on 05/23/24 | 2.29 on 03/20/24 | 1.28 on 04/02/24 |
| High | 53.17 on 03/04/24 | 91.76 on 04/01/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 | 3.00 on 05/07/24 |
| 6-Month | |||||
| %Chg | +6.10% since 11/28/23 | -12.24% since 11/28/23 | -54.55% since 11/28/23 | -3.89% since 11/28/23 | +8.60% since 11/28/23 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.0900 on 05/23/24 | 2.29 on 03/20/24 | 1.28 on 04/02/24 |
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,128,528 | 3,901,988 | 237,659 | 39,820 | 41,348 |
| Shares Outstanding, K | 67,600 | 45,568 | 206,660 | 16,253 | 20,072 |
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 7,260,000 | 51,870,000 | 212,370,000 |
| Annual Net Income | -131,600,000 | 218,880,000 | -82,840,000 | -9,570,000 | -162,830,000 |
| Last Quarter Sales | 366,500,000 | 252,010,000 | 960,000 | 11,760,000 | 38,790,000 |
| Last Quarter Net Income | -127,000,000 | 24,100,000 | -26,310,000 | -3,460,000 | -22,780,000 |
| 60-Month Beta | 1.09 | 1.17 | 3.06 | 0.82 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/24 | 0.52 on 04/30/24 | -0.13 on 05/09/24 | -0.21 on 05/14/24 | -1.02 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/09/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 0.00 | 0.00 | 0.00 |