Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LITE | IPGP | MVIS | CUTR | IRIX |
Company | Lumentum Holdings | Ipg Photonics Corp | Microvision | Cutera Inc | Iridex Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 45.20 | 90.60 | 1.5300 | 2.54 | 2.54 |
High | 45.85 | 90.60 | 1.5300 | 2.73 | 2.81 |
Low | 44.54 | 89.49 | 1.2500 | 2.53 | 2.52 |
Last | 45.64 | 90.08 | 1.2650 | 2.55 | 2.68 |
Change | +1.03 | +0.32 | -0.1350 | +0.08 | -0.40 |
% Change | +2.31% | +0.36% | -9.64% | +3.24% | -12.99% |
Volume | 868,776 | 94,010 | 3,897,097 | 929,997 | 114,321 |
20-Day Average Volume | 1,391,937 | 229,863 | 2,467,747 | 769,937 | 38,012 |
Previous Close | 44.61 | 89.76 | 1.4000 | 2.47 | 3.08 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.23 | 87.38 | 1.4662 | 2.34 | 2.89 |
20-Day Raw Stochastic | 67.21% | 88.51% | 22.22% | 68.05% | 23.00% |
20-Day Relative Strength | 52.81% | 53.56% | 38.03% | 56.61% | 44.26% |
Weighted Alpha | -4.70 | -20.31 | -65.30 | -74.40 | +12.99 |
Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 8% Sell | 32% Buy |
Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.30% since 05/08/24 | +0.64% since 05/08/24 | -21.60% since 05/08/24 | +4.38% since 05/08/24 | -5.36% since 05/08/24 |
Low | 41.84 on 05/09/24 | 87.04 on 05/10/24 | 1.1500 on 05/10/24 | 2.08 on 05/10/24 | 2.52 on 05/15/24 |
High | 45.75 on 05/15/24 | 90.96 on 05/14/24 | 1.6900 on 05/14/24 | 2.88 on 05/14/24 | 3.25 on 05/13/24 |
1-Month | |||||
%Chg | +9.30% since 04/15/24 | +6.33% since 04/15/24 | -15.33% since 04/15/24 | +18.55% since 04/15/24 | -15.21% since 04/15/24 |
Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.1500 on 05/10/24 | 1.81 on 04/22/24 | 2.52 on 05/15/24 |
High | 48.12 on 05/07/24 | 90.96 on 05/14/24 | 1.6900 on 05/14/24 | 3.00 on 05/07/24 | 3.29 on 04/17/24 |
3-Month | |||||
%Chg | -7.09% since 02/15/24 | +0.84% since 02/15/24 | -46.86% since 02/15/24 | -10.58% since 02/15/24 | -1.18% since 02/15/24 |
Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.1500 on 05/10/24 | 1.28 on 04/02/24 | 2.29 on 03/20/24 |
High | 53.17 on 03/04/24 | 91.76 on 04/01/24 | 2.7000 on 03/08/24 | 3.06 on 02/20/24 | 3.65 on 04/09/24 |
6-Month | |||||
%Chg | +1.24% since 11/15/23 | -7.21% since 11/15/23 | -45.96% since 11/15/23 | +6.07% since 11/15/23 | +32.41% since 11/15/23 |
Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.1500 on 05/10/24 | 1.28 on 04/02/24 | 1.95 on 11/17/23 |
High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 | 3.65 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,015,636 | 4,090,184 | 289,324 | 49,578 | 50,059 |
Shares Outstanding, K | 67,600 | 45,568 | 206,660 | 20,072 | 16,253 |
Annual Sales | 1,767,000,000 | 1,287,440,000 | 7,260,000 | 212,370,000 | 51,870,000 |
Annual Net Income | -131,600,000 | 218,880,000 | -82,840,000 | -162,830,000 | -9,570,000 |
Last Quarter Sales | 366,500,000 | 252,010,000 | 960,000 | 38,790,000 | 12,460,000 |
Last Quarter Net Income | -127,000,000 | 24,100,000 | -26,310,000 | -22,780,000 | -2,960,000 |
60-Month Beta | 1.09 | 1.17 | 3.06 | 1.43 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/06/24 | 0.52 on 04/30/24 | -0.13 on 05/09/24 | -1.02 on 05/09/24 | -0.18 on 03/26/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 05/09/24 | 05/09/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.01 | 0.00 | 0.00 | 0.00 |