Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | TCOM | RCL | LYV | CCL |
| Company | Lindblad Expd Holdings | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.25 | 50.44 | 147.32 | 88.77 | 15.26 |
| High | 7.34 | 50.74 | 149.38 | 90.65 | 15.78 |
| Low | 7.05 | 49.66 | 144.55 | 88.12 | 14.98 |
| Last | 7.32 | 50.24 | 149.12 | 90.43 | 15.69 |
| Change | +0.03 | -0.03 | +0.62 | +1.68 | +0.35 |
| % Change | +0.41% | -0.06% | +0.42% | +1.89% | +2.28% |
| Volume | 165,982 | 1,775,242 | 2,301,972 | 3,095,781 | 24,866,731 |
| 20-Day Average Volume | 264,847 | 3,892,693 | 1,975,182 | 2,294,686 | 30,416,172 |
| Previous Close | 7.29 | 50.27 | 148.50 | 88.75 | 15.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 52.03 | 151.21 | 93.50 | 15.97 |
| 20-Day Raw Stochastic | 14.24% | 6.53% | 40.27% | 21.15% | 42.80% |
| 20-Day Relative Strength | 43.35% | 45.92% | 53.45% | 42.15% | 50.65% |
| Weighted Alpha | -37.39 | +49.53 | +57.31 | +1.08 | +0.93 |
| Today's Opinion | 64% Sell | 56% Buy | 80% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 80% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/10/24 | -2.78% since 06/10/24 | -4.09% since 06/10/24 | +0.50% since 06/10/24 | -4.78% since 06/10/24 |
| Low | 7.00 on 06/14/24 | 49.66 on 06/17/24 | 144.58 on 06/17/24 | 86.81 on 06/14/24 | 15.01 on 06/17/24 |
| High | 7.78 on 06/12/24 | 51.72 on 06/11/24 | 157.58 on 06/12/24 | 91.04 on 06/12/24 | 17.03 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.60% since 05/17/24 | -11.66% since 05/17/24 | +5.02% since 05/17/24 | -6.62% since 05/17/24 | +4.93% since 05/17/24 |
| Low | 7.00 on 06/14/24 | 49.66 on 06/17/24 | 143.30 on 05/20/24 | 86.81 on 06/14/24 | 14.74 on 05/29/24 |
| High | 8.61 on 05/22/24 | 58.00 on 05/20/24 | 157.58 on 06/12/24 | 102.84 on 05/22/24 | 17.07 on 06/06/24 |
| 3-Month | |||||
| %Chg | -13.10% since 03/15/24 | +15.63% since 03/15/24 | +15.61% since 03/15/24 | -13.08% since 03/15/24 | -3.20% since 03/15/24 |
| Low | 6.35 on 04/30/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 9.56 on 03/25/24 | 58.00 on 05/20/24 | 157.58 on 06/12/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -29.74% since 12/15/23 | +48.71% since 12/15/23 | +21.65% since 12/15/23 | -3.01% since 12/15/23 | -15.42% since 12/15/23 |
| Low | 6.35 on 04/30/24 | 33.33 on 12/18/23 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 11.53 on 12/29/23 | 58.00 on 05/20/24 | 157.58 on 06/12/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,256 | 32,378,356 | 38,216,328 | 20,389,780 | 17,216,388 |
| Shares Outstanding, K | 53,533 | 644,089 | 257,349 | 229,744 | 1,122,320 |
| Annual Sales | 569,540,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -45,610,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 153,610,000 | 1,649,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -3,980,000 | 597,000,000 | 360,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.96 | 0.44 | 2.56 | 1.35 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/30/24 | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 07/25/24 | 05/20/24 | 07/25/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 17.09 | 84.52 | 45.12 |