Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | ECL | PPG | CE | AXTA |
| Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 431.73 | 233.54 | 135.00 | 158.50 | 35.62 |
| High | 432.63 | 234.13 | 135.78 | 158.60 | 35.90 |
| Low | 428.00 | 231.74 | 134.75 | 155.90 | 35.34 |
| Last | 428.53 | 232.01 | 135.10 | 155.85 | 35.42 |
| Change | -2.29 | -0.94 | +0.06 | -2.73 | -0.15 |
| % Change | -0.53% | -0.40% | +0.04% | -1.72% | -0.42% |
| Volume | 744,851 | 289,483 | 379,286 | 204,014 | 1,103,661 |
| 20-Day Average Volume | 1,762,515 | 1,104,582 | 1,661,939 | 606,762 | 2,985,425 |
| Previous Close | 430.82 | 232.95 | 135.04 | 158.58 | 35.57 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 435.83 | 226.84 | 132.52 | 157.31 | 33.89 |
| 20-Day Raw Stochastic | 39.55% | 85.96% | 85.58% | 23.08% | 78.58% |
| 20-Day Relative Strength | 39.65% | 62.46% | 50.49% | 47.09% | 60.23% |
| Weighted Alpha | +14.22 | +36.54 | -4.69 | +41.30 | +20.32 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/09/24 | -0.59% since 05/09/24 | +0.96% since 05/09/24 | -3.31% since 05/09/24 | -2.24% since 05/09/24 |
| Low | 428.66 on 05/16/24 | 230.80 on 05/14/24 | 134.75 on 05/16/24 | 156.07 on 05/16/24 | 35.35 on 05/16/24 |
| High | 437.16 on 05/13/24 | 234.25 on 05/10/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 | 36.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.81% since 04/16/24 | +5.37% since 04/16/24 | +1.60% since 04/16/24 | +0.74% since 04/16/24 | +12.24% since 04/16/24 |
| Low | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 451.97 on 04/19/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 | 36.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.66% since 02/16/24 | +7.81% since 02/16/24 | -4.41% since 02/16/24 | +3.32% since 02/16/24 | +13.06% since 02/16/24 |
| Low | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.41 on 04/25/24 |
| High | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 36.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | +4.99% since 11/16/23 | +25.43% since 11/16/23 | +0.36% since 11/16/23 | +22.05% since 11/16/23 | +14.71% since 11/16/23 |
| Low | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 127.71 on 11/17/23 | 30.40 on 02/13/24 |
| High | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 36.76 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,084,832 | 66,523,528 | 31,666,878 | 17,270,312 | 7,848,378 |
| Shares Outstanding, K | 480,676 | 285,570 | 234,500 | 108,906 | 220,646 |
| Annual Sales | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 | 41,000,000 |
| 60-Month Beta | 0.94 | 1.09 | 1.30 | 1.37 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 40.90 | 17.56 | 17.77 | 21.37 |