or

Live Cattle Cash (LEY00)

222.130s +2.130 (+0.97%) 05/30/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
220.000
5D High
222.130
Previous Close 220.000 220.000
YTD High 222.130 222.130
YTD Low 192.000 192.000
Stochastic %K 100.00% 100.00%
Weighted Alpha +23.96 +23.96
5-Day Change +2.130 (+0.97%) +2.130 (+0.97%)
52-Week Range 179.000 - 222.130 179.000 - 222.130
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Falls Weaker to Close Out May

Live cattle futures saw some mixed trade, with contracts 50 to 75 cents lower in the front months. June was down just 32 cents this week. Cash trade showed sales at $221-223 in the South this week, with business at $234-237 in the North. Feeder cattle futures fell back $1.07 to 1.20 in the nearbys on Friday, with August down $1.55 this week. The CME Feeder Cattle Index was up $1.55 on May 29 with an average price of $299.30.

USDA Export Sales data showed 14,695 MT of beef sold in the week of May 22, a 6-week high. Japan was the largest buyer of 4,200 MT, with 3,100 MT to South Korea. Export Shipments were back down to 12,644 MT. Japan and South Korea were the top buyers of 4,000 MT each.

The Friday afternoon Commitment of Traders report showed spec traders in live cattle futures and options cutting back 1,271 contracts from their net long position to 131,293 contracts as of last Tuesday. In feeder cattle futures and options, managed money trimmed 714 contracts from their... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.000 +1.89%
on 05/15/25
Period Open: 212.430
222.130 unch
on 05/30/25
+9.700 (+4.57%)
since 04/30/25
3-Month
197.000 +12.76%
on 03/14/25
Period Open: 199.000
222.130 unch
on 05/30/25
+23.130 (+11.62%)
since 02/28/25
52-Week
179.000 +24.09%
on 09/11/24
Period Open: 187.000
222.130 unch
on 05/30/25
+35.130 (+18.79%)
since 05/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Still hope for wheat bulls despite row crop selloff

Higher chart gap fills on feeder contracts

Hogs Surge While Cattle Markets Fall at Month End

Hogs break out while cattle markets struggle

Cattle Falls Weaker to Close Out May

Live cattle futures saw some mixed trade, with contracts 50 to 75 cents lower in the front months. June was down just 32 cents this week. Cash trade showed sales at $221-223 in the South this week, with...

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)
Hogs Rally on Friday as Cutout Boast Gains

Lean hog futures posted a Friday rally, as contracts were up $1.30 to $2. June was up $3.02 this week. USDA’s national average base hog negotiated price was reported at $95.40 on Friday afternoon, a...

HEN25 : 104.925s (+1.89%)
HEM25 : 101.325s (+1.30%)
HEQ25 : 105.025s (+1.57%)
Shootin' the Bull about wrapping up this week's information

In my opinion, what a week of trading!

Agricultural Prices

Agricultural Prices - 2025-05-30

KGN25 : 0.6506s (+0.34%)
ZSN25 : 1041-6s (-0.95%)
KIN25 : 321.00s (unch)
XBQ25 : 193.75s (-1.40%)
KOQ25 : 3,878s (-1.37%)
SWQ25 : 476.10s (+0.53%)
ZSBAUS.CM : -0.4638 (+0.60%)
ZON25 : 378-6s (+0.87%)
BJM25 : 1.9720s (+0.15%)
ZMN25 : 296.3s (-0.03%)
MLU25 : 200.75s (-0.62%)
ZCN25 : 444-0s (-0.67%)
Hogs Rallying with Cutout Strength

Lean hog futures are rallying on Friday, with contracts up $1.17 to $2.10. USDA’s national average base hog negotiated price was reported at $96.03 on Friday morning, a $3.24 drop from the day prior....

HEN25 : 104.925s (+1.89%)
HEM25 : 101.325s (+1.30%)
HEQ25 : 105.025s (+1.57%)
Cattle Mixed on Friday

Live cattle futures are mixed on Friday, with June up 50 cents and other front months slipping lower. Cash trade showed sales at $221-223 in the South on this wee, with business at $234-235 in the North....

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)
Cattle Looks to Round Out week as Cash Strengthens

Live cattle futures saw gains of $1.60 to $2.075 on Thursday. Preliminary open interest rose another 3,745 contracts. Cash trade showed sales at $221-223 in the South on Thursday, with business at $234-235...

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)
Hogs Shift Focus to Friday Trade

Lean hog futures saw front months down 12 to 32 cents on Thursday, with some deferred contracts higher. Preliminary open interest was up 5,595 contracts. USDA’s national average base hog negotiated price...

HEN25 : 104.925s (+1.89%)
HEM25 : 101.325s (+1.30%)
HEQ25 : 105.025s (+1.57%)
Hogs Slip Back Lower on Thursday

Lean hog futures saw front months down 12 to 32 cents on Thursday, with some deferred contracts higher. USDA’s national average base hog negotiated price was reported at $98.95 on Thursday afternoon,...

HEN25 : 104.925s (+1.89%)
HEM25 : 101.325s (+1.30%)
HEQ25 : 105.025s (+1.57%)
Cattle Rallies Back on Thursday as Cash Strength Continues

Live cattle futures posted gains of $1.60 to $2.075. Cash trade showed sales at $221-223 in the South on Thursday, with business at $234-235 in the North. Thursday morning’s Fed Cattle Exchange online...

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)
Chart of the day - August Feeder Cattle

Are Feeders ready to set new contract highs?

Shootin' the Bull about growing everything bigger

The meat protein industries are falling in line with one another.

Cattle Back to Higher Trade as Cash Strength Continues

Live cattle futures are posting gains of $1.55 to $2.05. Cash trade showed sales at $221-222 this morning in the South, with bids of $231 in the North on Wednesday. The Thursday morning Fed Cattle Exchange...

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)
Hogs Posting Mixed trade on Thursday

Lean hog futures are down a tick to a dime on Thursday, with deferred contracts higher. USDA’s national average base hog negotiated price was reported at $99.27 on Thursday morning, a $2.86 increase...

HEN25 : 104.925s (+1.89%)
HEM25 : 101.325s (+1.30%)
HEQ25 : 105.025s (+1.57%)
Are Cattle and Stock Indexes Connected?

I've long been of the belief there was a strong connection between the cattle markets and US stock indexes. Does the theory hold up to reality?

ESM25 : 5,916.00s (-0.11%)
$NASX : 19,113.77 (-0.32%)
LEM25 : 215.475s (-0.02%)
$DOWI : 42,270.07 (+0.13%)
$INX : 5,911.69 (-0.01%)
Cattle Bulls Look to Slow Week’s Losses on Thursday

Live cattle futures saw losses $1 to $1.20 in the front months on Wednesday. Preliminary open interest was up 2,275 contracts. Cash trade showed very light action in KS at $220 on Wednesday. The Wednesday...

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)
Hog Strength Pushes to Wednesday

Lean hog futures closed with $1.15 to $1.35 gains on Wednesday. Preliminary open interest data was up 5,132 contracts on Wednesday. USDA’s national average base hog negotiated price was reported at $98.29...

HEN25 : 104.925s (+1.89%)
HEM25 : 101.325s (+1.30%)
HEQ25 : 105.025s (+1.57%)
Cattle Continue Pullback to Wednesday

Live cattle futures posted Wednesday losses $1 to $1.20 in the front months. Cash trade this week has been slow, with very light trade picked up in KS at $220 today. The Wednesday morning Fed Cattle Exchange...

LEV25 : 207.400s (-0.36%)
LEQ25 : 209.350s (-0.35%)
LEM25 : 215.475s (-0.02%)
GFU25 : 297.700s (-0.38%)
GFQ25 : 298.825s (-0.37%)
GFV25 : 295.700s (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 222.130
2nd Resistance Point 222.130
1st Resistance Point 222.130
Last Price 222.130s
1st Support Level 222.130
2nd Support Level 222.130
3rd Support Level 222.130

See More

52-Week High 222.130
Last Price 222.130s
Fibonacci 61.8% 205.654
Fibonacci 50% 200.565
Fibonacci 38.2% 195.476
52-Week Low 179.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy