Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | LEN.B | NVR | PHM |
| Company | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.10 | 147.74 | 150.14 | 7,590.66 | 117.03 |
| High | 163.23 | 148.38 | 151.38 | 7,649.47 | 117.30 |
| Low | 161.00 | 146.41 | 149.86 | 7,522.59 | 115.84 |
| Last | 162.33 | 148.00 | 151.08 | 7,551.47 | 116.18 |
| Change | +0.32 | +1.14 | +0.41 | -5.77 | -0.20 |
| % Change | +0.20% | +0.78% | +0.27% | -0.08% | -0.17% |
| Volume | 1,210,300 | 1,914,000 | 28,800 | 18,200 | 1,351,800 |
| 20-Day Average Volume | 1,591,970 | 2,655,150 | 39,000 | 19,315 | 1,774,760 |
| Previous Close | 162.01 | 146.86 | 150.67 | 7,557.24 | 116.38 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.23 | 146.51 | 144.34 | 7,638.00 | 113.07 |
| 20-Day Raw Stochastic | 87.17% | 56.10% | 92.95% | 28.45% | 71.75% |
| 20-Day Relative Strength | 55.01% | 48.59% | 57.32% | 46.49% | 55.59% |
| Weighted Alpha | +43.98 | +31.68 | +51.63 | +28.94 | +66.81 |
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/07/24 | -2.25% since 05/07/24 | +0.82% since 05/07/24 | -2.62% since 05/07/24 | -0.66% since 05/07/24 |
| Low | 158.15 on 05/08/24 | 146.41 on 05/14/24 | 146.57 on 05/09/24 | 7,500.50 on 05/09/24 | 115.08 on 05/08/24 |
| High | 164.32 on 05/13/24 | 151.01 on 05/08/24 | 152.20 on 05/13/24 | 7,800.00 on 05/08/24 | 118.56 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/12/24 | -2.45% since 04/12/24 | +4.58% since 04/12/24 | -3.41% since 04/12/24 | +4.77% since 04/12/24 |
| Low | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 | 104.60 on 04/19/24 |
| High | 164.32 on 05/13/24 | 154.26 on 04/18/24 | 152.20 on 05/13/24 | 7,949.99 on 04/15/24 | 120.74 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.50% since 02/14/24 | +1.72% since 02/14/24 | +5.30% since 02/14/24 | +0.66% since 02/14/24 | +11.91% since 02/14/24 |
| Low | 148.80 on 04/25/24 | 139.70 on 02/20/24 | 136.31 on 04/19/24 | 7,329.69 on 02/20/24 | 100.24 on 02/20/24 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +26.56% since 11/14/23 | +14.82% since 11/14/23 | +28.00% since 11/14/23 | +20.04% since 11/14/23 | +32.25% since 11/14/23 |
| Low | 125.17 on 11/30/23 | 125.28 on 11/28/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 | 86.59 on 11/30/23 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,094,512 | 48,362,760 | 41,938,088 | 23,677,590 | 24,479,600 |
| Shares Outstanding, K | 278,344 | 329,312 | 278,344 | 3,133 | 210,342 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 2,333,460,000 | 3,949,160,000 |
| Last Quarter Net Income | 719,330,000 | 1,172,100,000 | 719,330,000 | 394,270,000 | 662,980,000 |
| 60-Month Beta | 1.55 | 1.66 | 1.54 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/23/24 | 05/01/24 | 04/23/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 10.21 | 10.40 | 15.96 | 9.77 |