Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYK | NFLX | WBD | FOXA | FOX |
| Company | Liberty Global Ltd Ord C | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.87 | 655.05 | 7.29 | 33.13 | 30.88 |
| High | 18.03 | 675.58 | 7.39 | 33.36 | 31.05 |
| Low | 17.15 | 652.64 | 7.21 | 32.93 | 30.66 |
| Last | 17.95 | 669.38 | 7.24 | 33.18 | 30.94 |
| Change | -0.10 | +16.12 | -0.05 | -0.15 | -0.03 |
| % Change | -0.55% | +2.47% | -0.69% | -0.45% | -0.10% |
| Volume | 1,944,900 | 4,447,100 | 22,879,000 | 2,410,100 | 1,061,000 |
| 20-Day Average Volume | 3,584,970 | 2,771,590 | 28,779,080 | 2,753,110 | 1,209,665 |
| Previous Close | 18.05 | 653.26 | 7.29 | 33.33 | 30.97 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 644.99 | 7.97 | 33.68 | 31.29 |
| 20-Day Raw Stochastic | 69.06% | 89.81% | 2.19% | 26.77% | 35.08% |
| 20-Day Relative Strength | 53.56% | 64.45% | 36.86% | 51.86% | 54.01% |
| Weighted Alpha | -1.85 | +63.50 | -47.46 | +2.89 | +3.10 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/07/24 | +4.35% since 06/07/24 | -12.45% since 06/07/24 | -2.73% since 06/07/24 | -2.61% since 06/07/24 |
| Low | 17.15 on 06/14/24 | 635.59 on 06/10/24 | 7.21 on 06/14/24 | 32.93 on 06/14/24 | 30.66 on 06/14/24 |
| High | 18.66 on 06/12/24 | 675.58 on 06/14/24 | 8.27 on 06/12/24 | 34.03 on 06/10/24 | 31.67 on 06/10/24 |
| 1-Month | |||||
| %Chg | +2.69% since 05/14/24 | +9.08% since 05/14/24 | -15.42% since 05/14/24 | -0.39% since 05/14/24 | -0.06% since 05/14/24 |
| Low | 16.03 on 05/29/24 | 609.09 on 05/16/24 | 7.21 on 06/14/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 18.81 on 06/06/24 | 675.58 on 06/14/24 | 8.70 on 05/15/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | +2.51% since 03/14/24 | +9.20% since 03/14/24 | -15.12% since 03/14/24 | +13.17% since 03/14/24 | +15.84% since 03/14/24 |
| Low | 16.03 on 05/29/24 | 542.01 on 04/22/24 | 7.21 on 06/14/24 | 29.29 on 03/15/24 | 26.61 on 03/15/24 |
| High | 18.81 on 06/06/24 | 675.58 on 06/14/24 | 9.05 on 03/21/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 6-Month | |||||
| %Chg | +4.73% since 12/14/23 | +42.47% since 12/14/23 | -42.03% since 12/14/23 | +10.34% since 12/14/23 | +10.50% since 12/14/23 |
| Low | 16.03 on 05/29/24 | 461.86 on 01/02/24 | 7.21 on 06/14/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 21.83 on 01/29/24 | 675.58 on 06/14/24 | 12.68 on 12/15/23 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,690,360 | 288,502,784 | 17,740,264 | 15,486,134 | 14,440,658 |
| Shares Outstanding, K | 372,722 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 7,491,400,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -4,051,700,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,945,100,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 510,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.13 | 1.26 | 1.53 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/01/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 08/01/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.33 | 0.00 | 9.80 | 9.11 |