Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CMCSA | CHTR | RCI | LBRDA |
| Company | Liberty Global Ltd Ord A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.01 | 38.46 | 277.83 | 39.61 | 52.83 |
| High | 16.94 | 40.09 | 287.96 | 40.47 | 54.79 |
| Low | 16.01 | 38.13 | 274.47 | 39.61 | 52.51 |
| Last | 16.67 | 40.03 | 287.12 | 40.40 | 54.24 |
| Change | +0.52 | +1.16 | +11.01 | +0.81 | +1.54 |
| % Change | +3.22% | +2.98% | +3.99% | +2.05% | +2.92% |
| Volume | 5,613,300 | 27,039,301 | 2,230,700 | 787,300 | 590,300 |
| 20-Day Average Volume | 2,125,715 | 19,697,221 | 1,201,785 | 886,295 | 134,520 |
| Previous Close | 16.15 | 38.87 | 276.11 | 39.59 | 52.70 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 38.99 | 272.98 | 39.34 | 52.78 |
| 20-Day Raw Stochastic | 50.53% | 97.33% | 96.79% | 97.14% | 82.80% |
| 20-Day Relative Strength | 49.62% | 53.30% | 58.36% | 55.57% | 54.33% |
| Weighted Alpha | -0.75 | -2.55 | -19.75 | -9.07 | -33.09 |
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/23/24 | +3.49% since 05/23/24 | +6.97% since 05/23/24 | +3.56% since 05/23/24 | +6.69% since 05/23/24 |
| Low | 15.71 on 05/29/24 | 37.85 on 05/29/24 | 267.88 on 05/24/24 | 38.59 on 05/29/24 | 50.72 on 05/24/24 |
| High | 16.94 on 05/31/24 | 40.09 on 05/31/24 | 287.96 on 05/31/24 | 40.47 on 05/31/24 | 54.79 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.88% since 04/30/24 | +5.04% since 04/30/24 | +12.18% since 04/30/24 | +7.82% since 04/30/24 | +8.20% since 04/30/24 |
| Low | 15.71 on 05/29/24 | 37.85 on 05/29/24 | 253.91 on 05/01/24 | 37.08 on 05/01/24 | 49.96 on 05/01/24 |
| High | 17.61 on 05/17/24 | 40.09 on 05/31/24 | 287.96 on 05/31/24 | 40.47 on 05/31/24 | 54.97 on 05/08/24 |
| 3-Month | |||||
| %Chg | -4.74% since 02/29/24 | -6.58% since 02/29/24 | -2.32% since 02/29/24 | -8.76% since 02/29/24 | -9.83% since 02/29/24 |
| Low | 15.71 on 05/29/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 18.05 on 03/01/24 | 43.68 on 03/13/24 | 301.81 on 03/18/24 | 44.83 on 03/01/24 | 60.96 on 03/01/24 |
| 6-Month | |||||
| %Chg | +3.93% since 11/29/23 | -3.84% since 11/29/23 | -28.02% since 11/29/23 | -4.38% since 11/29/23 | -34.13% since 11/29/23 |
| Low | 15.58 on 12/12/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 20.56 on 01/29/24 | 47.11 on 02/01/24 | 407.77 on 12/04/23 | 48.19 on 01/24/24 | 84.51 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,213,276 | 157,062,736 | 41,353,888 | 21,354,108 | 7,748,076 |
| Shares Outstanding, K | 372,722 | 3,923,626 | 144,030 | 528,567 | 142,848 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 1,945,100,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | 510,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 1.16 | 0.99 | 0.97 | 0.63 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/01/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 07/22/24 | 07/25/24 | 04/26/24 | 07/24/24 | 05/08/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 8.93 | 11.96 | 8.95 |