Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAC | BHP | RIO | NEM | TECK |
Company | Lithium Americas Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.38 | 59.59 | 70.10 | 41.93 | 51.66 |
High | 3.46 | 59.88 | 70.25 | 42.24 | 52.27 |
Low | 3.31 | 58.67 | 69.31 | 41.40 | 51.02 |
Last | 3.39 | 59.53 | 70.10 | 41.94 | 52.05 |
Change | +0.03 | +0.87 | +0.36 | +0.05 | +0.66 |
% Change | +0.89% | +1.48% | +0.52% | +0.12% | +1.28% |
Volume | 3,049,400 | 2,023,600 | 1,764,400 | 14,031,000 | 2,881,700 |
20-Day Average Volume | 5,517,930 | 2,168,205 | 2,625,875 | 8,163,140 | 2,839,080 |
Previous Close | 3.36 | 58.66 | 69.74 | 41.89 | 51.39 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.15 | 58.78 | 70.78 | 42.36 | 51.62 |
20-Day Raw Stochastic | 6.62% | 56.76% | 28.87% | 33.58% | 51.11% |
20-Day Relative Strength | 31.08% | 53.43% | 53.13% | 54.69% | 56.69% |
Weighted Alpha | -69.95 | +1.14 | +11.43 | +5.63 | +31.31 |
Today's Opinion | N/A | 8% Sell | 64% Buy | 64% Buy | 96% Buy |
Previous Opinion | N/A | 40% Sell | 64% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.79% since 05/23/24 | +1.33% since 05/23/24 | -1.85% since 05/23/24 | +1.72% since 05/23/24 | +3.27% since 05/23/24 |
Low | 3.30 on 05/29/24 | 58.54 on 05/30/24 | 69.19 on 05/30/24 | 41.40 on 05/31/24 | 50.63 on 05/24/24 |
High | 3.91 on 05/28/24 | 60.84 on 05/29/24 | 72.30 on 05/24/24 | 42.88 on 05/28/24 | 53.06 on 05/28/24 |
1-Month | |||||
%Chg | -23.13% since 04/30/24 | +7.92% since 04/30/24 | +3.35% since 04/30/24 | +3.20% since 04/30/24 | +5.81% since 04/30/24 |
Low | 3.30 on 05/29/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
High | 4.66 on 05/15/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
3-Month | |||||
%Chg | -38.14% since 02/29/24 | +3.82% since 02/29/24 | +8.63% since 02/29/24 | +34.21% since 02/29/24 | +35.48% since 02/29/24 |
Low | 3.30 on 05/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 30.93 on 03/01/24 | 38.64 on 03/01/24 |
High | 7.71 on 04/12/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
6-Month | |||||
%Chg | -48.64% since 11/29/23 | -2.09% since 11/29/23 | +1.79% since 11/29/23 | +3.86% since 11/29/23 | +40.37% since 11/29/23 |
Low | 3.30 on 05/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 7.71 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 736,189 | 150,784,128 | 87,805,504 | 48,362,688 | 26,623,052 |
Shares Outstanding, K | 217,165 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | -3,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | -6,010,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | N/A | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.07 | 16.79 |