Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | ARM | TRI | TT | MRVL |
| Company | Klaviyo Inc Series A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.54 | 159.90 | 167.64 | 330.75 | 72.19 |
| High | 23.28 | 167.69 | 167.92 | 331.55 | 73.48 |
| Low | 22.36 | 153.50 | 166.48 | 326.26 | 71.65 |
| Last | 23.22 | 157.89 | 167.33 | 329.64 | 73.27 |
| Change | +0.48 | -0.16 | -0.95 | -3.93 | +0.40 |
| % Change | +2.11% | -0.10% | -0.56% | -1.18% | +0.55% |
| Volume | 901,400 | 22,259,998 | 692,700 | 875,900 | 6,029,800 |
| 20-Day Average Volume | 1,096,545 | 10,339,720 | 389,905 | 1,111,995 | 11,920,225 |
| Previous Close | 22.74 | 158.05 | 168.28 | 333.57 | 72.87 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 129.04 | 171.00 | 327.48 | 72.23 |
| 20-Day Raw Stochastic | 41.02% | 83.39% | 8.90% | 62.34% | 58.10% |
| 20-Day Relative Strength | 48.94% | 73.19% | 51.27% | 56.67% | 54.09% |
| Weighted Alpha | -31.44 | +158.16 | +31.35 | +78.73 | +25.01 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/07/24 | +15.61% since 06/07/24 | -2.00% since 06/07/24 | +3.33% since 06/07/24 | +7.77% since 06/07/24 |
| Low | 22.22 on 06/11/24 | 132.50 on 06/10/24 | 166.48 on 06/14/24 | 316.53 on 06/10/24 | 67.03 on 06/10/24 |
| High | 24.22 on 06/13/24 | 167.69 on 06/14/24 | 172.94 on 06/12/24 | 334.57 on 06/13/24 | 75.70 on 06/13/24 |
| 1-Month | |||||
| %Chg | -0.94% since 05/14/24 | +35.35% since 05/14/24 | -0.30% since 05/14/24 | -0.13% since 05/14/24 | +7.72% since 05/14/24 |
| Low | 21.53 on 06/03/24 | 108.69 on 05/20/24 | 166.48 on 06/14/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 25.65 on 05/20/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -2.85% since 03/14/24 | +20.56% since 03/14/24 | +6.44% since 03/14/24 | +12.91% since 03/14/24 | +10.88% since 03/14/24 |
| Low | 21.51 on 05/08/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 27.14 on 03/22/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -23.54% since 12/14/23 | +123.21% since 12/14/23 | +19.21% since 12/14/23 | +37.98% since 12/14/23 | +23.58% since 12/14/23 |
| Low | 21.51 on 05/08/24 | 65.11 on 01/03/24 | 138.83 on 12/15/23 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 32.40 on 02/12/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,143,083 | 165,442,656 | 75,395,888 | 74,614,680 | 63,422,504 |
| Shares Outstanding, K | 264,560 | 1,047,835 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 698,100,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -308,230,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 209,990,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -12,880,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | N/A | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 08/07/24 | 08/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.87 | 34.82 | 93.42 |