Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | AVGO | AMD | GFS | ASX |
| Company | Kulr Technology Group Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3400 | 1,426.00 | 160.92 | 54.63 | 10.67 |
| High | 0.4140 | 1,445.40 | 168.06 | 54.63 | 10.71 |
| Low | 0.3301 | 1,405.06 | 159.90 | 53.55 | 10.48 |
| Last | 0.3700 | 1,412.13 | 162.62 | 54.18 | 10.50 |
| Change | -0.0966 | -24.04 | +2.95 | -0.29 | -0.23 |
| % Change | -20.70% | -1.67% | +1.85% | -0.53% | -2.14% |
| Volume | 8,407,500 | 2,839,500 | 76,726,703 | 1,043,200 | 5,183,900 |
| 20-Day Average Volume | 5,493,285 | 2,287,890 | 47,430,465 | 1,444,720 | 5,330,110 |
| Previous Close | 0.4666 | 1,436.17 | 159.67 | 54.47 | 10.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4568 | 1,305.76 | 153.21 | 49.92 | 10.31 |
| 20-Day Raw Stochastic | 16.63% | 86.58% | 79.78% | 84.57% | 71.10% |
| 20-Day Relative Strength | 44.16% | 59.55% | 51.32% | 59.36% | 50.66% |
| Weighted Alpha | -48.39 | +101.84 | +51.05 | -4.67 | +42.51 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.28% since 05/09/24 | +8.15% since 05/09/24 | +6.71% since 05/09/24 | +5.00% since 05/09/24 | +2.34% since 05/09/24 |
| Low | 0.3301 on 05/16/24 | 1,315.31 on 05/10/24 | 148.78 on 05/14/24 | 50.89 on 05/10/24 | 10.25 on 05/13/24 |
| High | 0.4990 on 05/10/24 | 1,445.40 on 05/16/24 | 168.06 on 05/16/24 | 54.71 on 05/15/24 | 10.75 on 05/15/24 |
| 1-Month | |||||
| %Chg | -26.75% since 04/16/24 | +6.25% since 04/16/24 | -0.51% since 04/16/24 | +13.35% since 04/16/24 | -2.33% since 04/16/24 |
| Low | 0.3301 on 05/16/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 0.5700 on 04/23/24 | 1,445.40 on 05/16/24 | 168.06 on 05/16/24 | 55.76 on 05/07/24 | 10.86 on 04/17/24 |
| 3-Month | |||||
| %Chg | +176.12% since 02/16/24 | +13.38% since 02/16/24 | -6.47% since 02/16/24 | +1.50% since 02/16/24 | +9.26% since 02/16/24 |
| Low | 0.1295 on 02/23/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 0.9000 on 04/11/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.35% since 11/16/23 | +47.17% since 11/16/23 | +35.71% since 11/16/23 | -3.97% since 11/16/23 | +23.38% since 11/16/23 |
| Low | 0.1000 on 02/09/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 0.9000 on 04/11/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,962 | 654,410,688 | 262,844,960 | 29,991,230 | 23,018,236 |
| Shares Outstanding, K | 172,869 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 9,830,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -23,690,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 2,330,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -5,190,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.88 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/12/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.47 | 81.88 | 31.85 | 23.33 |