Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KUKE | SONY | DLB | SONO | GPRO |
Company | Kuke Music Holding Ltd ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.70 | 82.70 | 83.15 | 17.57 | 1.8000 |
High | 3.44 | 83.52 | 84.10 | 17.63 | 1.8000 |
Low | 2.59 | 82.61 | 82.75 | 17.15 | 1.7000 |
Last | 3.11 | 83.30 | 84.15 | 17.22 | 1.7200 |
Change | +0.50 | +2.07 | +1.58 | -0.10 | -0.0500 |
% Change | +19.16% | +2.55% | +1.91% | -0.58% | -2.82% |
Volume | 270,831 | 1,438,169 | 151,568 | 966,033 | 1,050,937 |
20-Day Average Volume | 85,415 | 1,026,218 | 357,501 | 1,560,659 | 1,932,376 |
Previous Close | 2.61 | 81.23 | 82.57 | 17.32 | 1.7700 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 81.47 | 80.57 | 17.16 | 1.7622 |
20-Day Raw Stochastic | 49.20% | 78.53% | 83.63% | 64.58% | 33.75% |
20-Day Relative Strength | 58.63% | 50.48% | 60.24% | 47.37% | 40.92% |
Weighted Alpha | +212.71 | -14.61 | +1.41 | +9.13 | -62.26 |
Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 24% Buy | 100% Sell |
Previous Opinion | 80% Buy | 88% Sell | 48% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.56% since 05/08/24 | +6.34% since 05/08/24 | +1.68% since 05/08/24 | +2.11% since 05/08/24 | +0.59% since 05/08/24 |
Low | 2.20 on 05/13/24 | 75.11 on 05/10/24 | 81.83 on 05/14/24 | 16.41 on 05/10/24 | 1.5800 on 05/10/24 |
High | 3.44 on 05/15/24 | 83.50 on 05/15/24 | 84.06 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 |
1-Month | |||||
%Chg | -3.70% since 04/15/24 | +1.24% since 04/15/24 | +6.88% since 04/15/24 | +1.81% since 04/15/24 | -2.56% since 04/15/24 |
Low | 2.20 on 05/13/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
High | 4.07 on 05/03/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
3-Month | |||||
%Chg | +74.30% since 02/15/24 | -9.42% since 02/15/24 | +6.35% since 02/15/24 | -10.63% since 02/15/24 | -31.12% since 02/15/24 |
Low | 1.58 on 04/05/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
High | 4.07 on 05/03/24 | 90.25 on 02/16/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4600 on 02/16/24 |
6-Month | |||||
%Chg | +186.24% since 11/15/23 | -4.36% since 11/15/23 | -5.23% since 11/15/23 | +51.50% since 11/15/23 | -52.09% since 11/15/23 |
Low | 0.90 on 12/21/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 11.54 on 11/16/23 | 1.5800 on 05/10/24 |
High | 4.07 on 05/03/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 65,174 | 100,255,936 | 7,913,095 | 2,128,645 | 265,318 |
Shares Outstanding, K | 24,971 | 1,234,223 | 95,835 | 122,901 | 149,897 |
Annual Sales | 17,110,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | -132,880,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 7,200,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
Last Quarter Net Income | 2,800,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
60-Month Beta | 0.54 | 0.95 | 0.98 | 2.00 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 12/27/23 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
Latest Earnings Date | 05/21/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.70 | 33.15 | 0.00 | 0.00 |