Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSS | DDS | M | ||
Company | Kohl's Corp | Dillard's | Macy's Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 25.60 | 457.57 | 19.44 | ||
High | 25.80 | 460.22 | 19.64 | ||
Low | 25.19 | 434.45 | 19.30 | ||
Last | 25.28 | 434.45 | 19.62 | ||
Change | -0.38 | -21.42 | +0.25 | ||
% Change | -1.48% | -4.70% | +1.29% | ||
Volume | 4,133,300 | 153,600 | 2,713,800 | ||
20-Day Average Volume | 5,200,785 | 101,460 | 3,794,620 | ||
Previous Close | 25.66 | 455.87 | 19.37 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.58 | 436.82 | 19.04 | ||
20-Day Raw Stochastic | 47.15% | 57.18% | 76.98% | ||
20-Day Relative Strength | 51.39% | 50.61% | 52.67% | ||
Weighted Alpha | +23.49 | +52.19 | +26.25 | ||
Today's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 48% Buy | ||
Last Month's Opinion | 24% Sell | 56% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 05/09/24 | +2.65% since 05/09/24 | +0.87% since 05/09/24 | ||
Low | 23.74 on 05/10/24 | 420.72 on 05/10/24 | 19.25 on 05/10/24 | ||
High | 28.25 on 05/14/24 | 460.22 on 05/16/24 | 20.10 on 05/14/24 | ||
1-Month | |||||
%Chg | +14.80% since 04/16/24 | +4.84% since 04/16/24 | +3.32% since 04/16/24 | ||
Low | 21.43 on 04/18/24 | 400.04 on 04/19/24 | 18.01 on 05/01/24 | ||
High | 28.25 on 05/14/24 | 460.22 on 05/16/24 | 20.10 on 05/14/24 | ||
3-Month | |||||
%Chg | -8.27% since 02/16/24 | +2.68% since 02/16/24 | +0.82% since 02/16/24 | ||
Low | 21.43 on 04/18/24 | 392.83 on 03/06/24 | 17.11 on 02/29/24 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | ||
6-Month | |||||
%Chg | +6.17% since 11/16/23 | +38.05% since 11/16/23 | +47.19% since 11/16/23 | ||
Low | 21.43 on 04/18/24 | 326.55 on 11/17/23 | 13.51 on 11/17/23 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,845,874 | 7,398,766 | 5,329,792 | ||
Shares Outstanding, K | 110,907 | 16,230 | 275,157 | ||
Annual Sales | 17,476,000,000 | 6,874,420,000 | 23,866,000,000 | ||
Annual Net Income | 317,000,000 | 738,850,000 | 105,000,000 | ||
Last Quarter Sales | 5,956,000,000 | 2,158,860,000 | 8,375,000,000 | ||
Last Quarter Net Income | 186,000,000 | 250,500,000 | -71,000,000 | ||
60-Month Beta | 2.01 | 1.00 | 2.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 03/12/24 | 13.69 on 02/26/24 | 2.45 on 02/27/24 | ||
Latest Earnings Date | 05/30/24 | 05/16/24 | 05/21/24 | ||
Most Recent Dividend | 0.500 on 03/19/24 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/27/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.38 | 10.73 | 5.72 |