Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | ARM | TT | TRI | MRVL |
| Company | Knightscope Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4310 | 115.69 | 331.63 | 169.85 | 70.79 |
| High | 0.4310 | 116.87 | 332.95 | 171.76 | 74.55 |
| Low | 0.3850 | 113.89 | 323.29 | 169.14 | 70.77 |
| Last | 0.3950 | 114.27 | 324.72 | 171.02 | 73.08 |
| Change | -0.0294 | +0.60 | -7.57 | +1.24 | +2.93 |
| % Change | -6.93% | +0.53% | -2.28% | +0.73% | +4.18% |
| Volume | 2,600,700 | 6,446,200 | 1,220,400 | 244,500 | 18,116,199 |
| 20-Day Average Volume | 1,397,360 | 10,958,515 | 1,077,145 | 395,765 | 10,336,725 |
| Previous Close | 0.4244 | 113.67 | 332.29 | 169.78 | 70.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4413 | 103.53 | 315.10 | 160.65 | 67.38 |
| 20-Day Raw Stochastic | 7.69% | 87.14% | 78.43% | 96.68% | 88.54% |
| 20-Day Relative Strength | 40.02% | 52.02% | 62.27% | 72.97% | 57.56% |
| Weighted Alpha | -64.42 | +70.39 | +90.99 | +40.88 | +36.63 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.20% since 05/09/24 | +10.31% since 05/09/24 | -2.46% since 05/09/24 | +1.88% since 05/09/24 | +7.98% since 05/09/24 |
| Low | 0.3850 on 05/16/24 | 106.20 on 05/10/24 | 323.29 on 05/16/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 0.4512 on 05/10/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -19.50% since 04/16/24 | -6.50% since 04/16/24 | +9.84% since 04/16/24 | +12.30% since 04/16/24 | +7.03% since 04/16/24 |
| Low | 0.3850 on 05/16/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.5250 on 04/17/24 | 122.68 on 04/17/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -22.73% since 02/16/24 | -10.96% since 02/16/24 | +19.31% since 02/16/24 | +6.69% since 02/16/24 | +10.24% since 02/16/24 |
| Low | 0.3850 on 05/16/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.6300 on 04/04/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -36.29% since 11/16/23 | +110.71% since 11/16/23 | +43.34% since 11/16/23 | +25.08% since 11/16/23 | +33.70% since 11/16/23 |
| Low | 0.3850 on 05/16/24 | 54.26 on 11/17/23 | 221.22 on 11/30/23 | 136.80 on 11/17/23 | 50.35 on 12/06/23 |
| High | 0.8200 on 12/04/23 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,030 | 117,478,120 | 73,501,024 | 77,178,936 | 63,248,916 |
| Shares Outstanding, K | 93,748 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 12,800,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -22,120,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 3,010,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | -6,530,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 2.04 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/01/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/17/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.69 | 45.27 | 80.63 |