Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRUS | MCD | CMG | SBUX | YUM |
Company | Kura Sushi USA Inc Cl A | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 98.92 | 292.25 | 55.17 | 97.32 | 133.47 |
High | 100.62 | 294.38 | 57.42 | 99.00 | 133.70 |
Low | 96.72 | 291.17 | 55.02 | 95.35 | 131.02 |
Last | 99.82 | 292.11 | 55.77 | 97.70 | 131.16 |
Change | +1.17 | +0.59 | +0.04 | +0.38 | -2.23 |
% Change | +1.19% | +0.20% | +0.07% | +0.39% | -1.67% |
Volume | 102,600 | 4,275,085 | 14,592,385 | 12,005,400 | 2,219,035 |
20-Day Average Volume | 125,240 | 4,559,805 | 9,577,675 | 7,443,910 | 1,415,270 |
Previous Close | 98.65 | 291.52 | 55.73 | 97.32 | 133.39 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.58 | 304.23 | 58.66 | 96.37 | 133.97 |
20-Day Raw Stochastic | 82.09% | 8.09% | 12.04% | 69.98% | 2.06% |
20-Day Relative Strength | 68.04% | 43.84% | 42.86% | 57.99% | 41.86% |
Weighted Alpha | +62.83 | +9.01 | +24.75 | -3.08 | +1.00 |
Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 88% Buy | 72% Sell |
Previous Opinion | 56% Buy | 40% Buy | 16% Sell | 88% Buy | 64% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.63% since 10/24/24 | -3.14% since 10/24/24 | -6.17% since 10/24/24 | +0.57% since 10/24/24 | -1.50% since 10/24/24 |
Low | 93.92 on 10/25/24 | 289.84 on 10/30/24 | 55.02 on 10/31/24 | 95.35 on 10/31/24 | 131.02 on 10/31/24 |
High | 104.41 on 10/29/24 | 302.70 on 10/29/24 | 61.25 on 10/28/24 | 99.14 on 10/28/24 | 135.55 on 10/28/24 |
1-Month | |||||
%Chg | +23.91% since 09/30/24 | -4.07% since 09/30/24 | -3.21% since 09/30/24 | +0.22% since 09/30/24 | -6.12% since 09/30/24 |
Low | 74.63 on 10/03/24 | 289.84 on 10/30/24 | 55.02 on 10/31/24 | 93.69 on 10/23/24 | 131.02 on 10/31/24 |
High | 104.41 on 10/29/24 | 317.90 on 10/21/24 | 61.25 on 10/28/24 | 99.42 on 10/24/24 | 140.13 on 10/01/24 |
3-Month | |||||
%Chg | +79.63% since 07/30/24 | +9.63% since 07/30/24 | +6.09% since 07/30/24 | +28.65% since 07/30/24 | -0.76% since 07/30/24 |
Low | 48.66 on 08/05/24 | 262.40 on 08/01/24 | 47.98 on 08/05/24 | 72.72 on 08/05/24 | 128.72 on 09/20/24 |
High | 104.41 on 10/29/24 | 317.90 on 10/21/24 | 61.25 on 10/28/24 | 99.51 on 09/13/24 | 141.48 on 09/30/24 |
6-Month | |||||
%Chg | -9.32% since 04/30/24 | +6.98% since 04/30/24 | -11.75% since 04/30/24 | +10.41% since 04/30/24 | -7.14% since 04/30/24 |
Low | 48.66 on 08/05/24 | 243.53 on 07/09/24 | 47.98 on 08/05/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 |
High | 121.99 on 05/13/24 | 317.90 on 10/21/24 | 69.26 on 06/18/24 | 99.51 on 09/13/24 | 142.23 on 06/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,109,318 | 209,119,824 | 76,320,896 | 110,283,024 | 37,504,600 |
Shares Outstanding, K | 11,245 | 717,343 | 1,369,476 | 1,133,200 | 281,165 |
Annual Sales | 187,430,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 1,500,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 63,080,000 | 6,490,000,000 | 2,973,120,000 | 9,113,900,000 | 1,763,000,000 |
Last Quarter Net Income | -560,000 | 2,022,000,000 | 455,670,000 | 1,054,800,000 | 367,000,000 |
60-Month Beta | 1.89 | 0.73 | 1.25 | 0.97 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 07/09/24 | 3.23 on 10/29/24 | 0.27 on 10/29/24 | 0.80 on 10/30/24 | 1.35 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | 10/30/24 | 11/05/24 |
Most Recent Dividend | N/A | 1.670 on 09/03/24 | N/A | 0.570 on 08/16/24 | 0.670 on 08/27/24 |
Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 11/15/24 | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.89 | 55.77 | 27.28 | 25.76 |