Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kura Sushi USA Inc Cl A (KRUS)

Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 98.92 292.25 55.17 97.32 133.47
High 100.62 294.38 57.42 99.00 133.70
Low 96.72 291.17 55.02 95.35 131.02
Last 99.82 292.11 55.77 97.70 131.16
Change +1.17 +0.59 +0.04 +0.38 -2.23
% Change +1.19% +0.20% +0.07% +0.39% -1.67%
Volume 102,600 4,275,085 14,592,385 12,005,400 2,219,035
20-Day Average Volume 125,240 4,559,805 9,577,675 7,443,910 1,415,270
Previous Close 98.65 291.52 55.73 97.32 133.39
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.58 304.23 58.66 96.37 133.97
20-Day Raw Stochastic 82.09% 8.09% 12.04% 69.98% 2.06%
20-Day Relative Strength 68.04% 43.84% 42.86% 57.99% 41.86%
Weighted Alpha +62.83 +9.01 +24.75 -3.08 +1.00
Today's Opinion 56% Buy 56% Buy 24% Sell 88% Buy 72% Sell
Previous Opinion 56% Buy 40% Buy 16% Sell 88% Buy 64% Sell
Last Month's Opinion 8% Sell 88% Buy 8% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +5.63% since 10/24/24 -3.14% since 10/24/24 -6.17% since 10/24/24 +0.57% since 10/24/24 -1.50% since 10/24/24
Low 93.92 on 10/25/24 289.84 on 10/30/24 55.02 on 10/31/24 95.35 on 10/31/24 131.02 on 10/31/24
High 104.41 on 10/29/24 302.70 on 10/29/24 61.25 on 10/28/24 99.14 on 10/28/24 135.55 on 10/28/24
1-Month  
%Chg +23.91% since 09/30/24 -4.07% since 09/30/24 -3.21% since 09/30/24 +0.22% since 09/30/24 -6.12% since 09/30/24
Low 74.63 on 10/03/24 289.84 on 10/30/24 55.02 on 10/31/24 93.69 on 10/23/24 131.02 on 10/31/24
High 104.41 on 10/29/24 317.90 on 10/21/24 61.25 on 10/28/24 99.42 on 10/24/24 140.13 on 10/01/24
3-Month  
%Chg +79.63% since 07/30/24 +9.63% since 07/30/24 +6.09% since 07/30/24 +28.65% since 07/30/24 -0.76% since 07/30/24
Low 48.66 on 08/05/24 262.40 on 08/01/24 47.98 on 08/05/24 72.72 on 08/05/24 128.72 on 09/20/24
High 104.41 on 10/29/24 317.90 on 10/21/24 61.25 on 10/28/24 99.51 on 09/13/24 141.48 on 09/30/24
6-Month  
%Chg -9.32% since 04/30/24 +6.98% since 04/30/24 -11.75% since 04/30/24 +10.41% since 04/30/24 -7.14% since 04/30/24
Low 48.66 on 08/05/24 243.53 on 07/09/24 47.98 on 08/05/24 71.55 on 07/16/24 124.76 on 07/24/24
High 121.99 on 05/13/24 317.90 on 10/21/24 69.26 on 06/18/24 99.51 on 09/13/24 142.23 on 06/04/24
Key Statistics  
Market Capitalization, $K 1,109,318 209,119,824 76,320,896 110,283,024 37,504,600
Shares Outstanding, K 11,245 717,343 1,369,476 1,133,200 281,165
Annual Sales 187,430,000 25,493,700,000 9,871,650,000 35,975,600,000 7,076,000,000
Annual Net Income 1,500,000 8,468,800,000 1,228,740,000 4,124,500,000 1,597,000,000
Last Quarter Sales 63,080,000 6,490,000,000 2,973,120,000 9,113,900,000 1,763,000,000
Last Quarter Net Income -560,000 2,022,000,000 455,670,000 1,054,800,000 367,000,000
60-Month Beta 1.89 0.73 1.25 0.97 1.08
Per-Share Information  
Most Recent Earnings 0.00 on 07/09/24 3.23 on 10/29/24 0.27 on 10/29/24 0.80 on 10/30/24 1.35 on 08/06/24
Latest Earnings Date 11/06/24 10/29/24 10/29/24 10/30/24 11/05/24
Most Recent Dividend N/A 1.670 on 09/03/24 N/A 0.570 on 08/16/24 0.670 on 08/27/24
Next Ex-Dividends Date N/A 12/02/24 N/A 11/15/24 08/27/24
Ratios  
Price/Earnings ttm 0.00 24.89 55.77 27.28 25.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar