Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,405,856
  • Shares Outstanding, K 660,893
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,196 M
  • EBITDA $ 11,045 M
  • 60-Month Beta 0.59
  • Price/Sales 0.32
  • Price/Cash Flow 6.64
  • Price/Book 5.30

Options Overview Details

View History
  • Implied Volatility 18.51% ( -1.10%)
  • Historical Volatility 31.72%
  • IV Percentile 3%
  • IV Rank 5.84%
  • IV High 42.40% on 04/07/25
  • IV Low 17.03% on 07/05/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 8,705
  • Volume Avg (30-Day) 16,195
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 231,409
  • Open Int (30-Day) 249,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 7
  • High Estimate 1.02
  • Low Estimate 0.97
  • Prior Year 0.93
  • Growth Rate Est. (year over year) +6.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.15 +11.22%
on 06/11/25
74.11 -3.72%
on 06/23/25
+3.12 (+4.57%)
since 05/30/25
3-Month
64.15 +11.22%
on 06/11/25
74.11 -3.72%
on 06/23/25
+3.21 (+4.71%)
since 04/01/25
52-Week
50.26 +41.98%
on 07/02/24
74.11 -3.72%
on 06/23/25
+20.79 (+41.12%)
since 07/01/24

Most Recent Stories

More News
Zacks Industry Outlook Highlights Walmart and Kroger

For Immediate ReleaseChicago, IL – July 1, 2025 – Today, Zacks Equity Research discusses Walmart Inc. WMT and The Kroger Co. KR.Industry: Retail - SupermarketsLink: https://www.zacks.com/commentary/2557444/2-supermarket-stocks-in-the-spotlight-amid-industry-challengesThe...

KR : 71.35 (-0.53%)
WMT : 98.24 (+0.47%)
2 Supermarket Stocks in the Spotlight Amid Industry Challenges

The Zacks Retail – Supermarkets industry is facing multiple headwinds, including persistent inflation and shifting consumer spending patterns, which are affecting revenue growth. As price-sensitive shoppers...

KR : 71.35 (-0.53%)
WMT : 98.24 (+0.47%)
Kroger Rewards Shareholders With 9% Increase in Quarterly Dividend

The Kroger Co. KR has announced an increase in the quarterly cash dividend, which underscores its confidence in the long-term prospects and reaffirms the focus on delivering stable and growing returns...

TGT : 103.85 (+5.27%)
COST : 985.96 (-0.40%)
LOW : 228.64 (+3.05%)
KR : 71.35 (-0.53%)
Checking In on the Economy and Some Stocks Worth Watching

META : 719.22 (-2.56%)
GOOGL : 175.84 (-0.22%)
GOOG : 176.91 (-0.27%)
COST : 985.96 (-0.40%)
SPOT : 722.35 (-5.86%)
CAVA : 82.32 (-2.27%)
KR : 71.35 (-0.53%)
RACE : 489.37 (-0.28%)
DRI : 219.60 (+0.75%)
ACN : 302.62 (+1.25%)
AMZN : 220.46 (+0.49%)
Kroger plans to close 60 US stores in 18 months to improve profits

Kroger plans to close around 60 U.S. grocery stores over the next 18 months to improve efficiency and profitability

$SPX : 6,198.01 (-0.11%)
KR : 71.35 (-0.53%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)
This New ETF Promises to Help You Invest Like Warren Buffett and Yields 15%

The OMAH ETF offers a unique opportunity for investors to follow Buffett's value-driven approach while generating a steady yearly payout.

OMAH : 19.45 (+0.78%)
OXY : 42.86 (+2.02%)
AAPL : 207.82 (+1.29%)
KO : 71.67 (+1.30%)
BAC : 48.15 (+1.75%)
CVX : 145.57 (+1.66%)
$SPX : 6,198.01 (-0.11%)
BRK.B : 489.61 (+0.79%)
KR : 71.35 (-0.53%)
AXP : 322.53 (+1.11%)
VRSN : 289.08 (+0.10%)
CB : 289.59 (-0.04%)
Why Investors Found Kroger Stock so Tasty Today

KR : 71.35 (-0.53%)
Company News for Jun 23, 2025

Shares of The Kroger Co. (KR) soared 9.8% after the company reported first-quarter fiscal 2025 earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.45 per share. Darden Restaurants,...

KR : 71.35 (-0.53%)
KMX : 70.28 (+4.57%)
DRI : 219.60 (+0.75%)
ACN : 302.62 (+1.25%)
Kroger Stock Confirms Buy Signal as Uptrend Gains Strength

Kroger's grocery business is growing at a solid pace, aided by acquisition and store count growth, and can sustain its capital return program.

KR : 71.35 (-0.53%)
Stocks Set for Muted Open as Investors Brace for Iran’s Response to U.S. Attack, PCE Inflation Data and Powell’s Testimony Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.11% this morning, pointing to a muted open on Wall Street as investors await Tehran’s...

KLAC : 898.85 (+0.35%)
SXS.LN : 3,830.000 (-0.21%)
NOC : 503.53 (+0.71%)
NTRS : 127.99 (+0.95%)
NQU25 : 22,692.75s (-0.88%)
KR : 71.35 (-0.53%)
MU : 120.89 (-1.91%)
NKE : 73.41 (+3.34%)
ACN : 302.62 (+1.25%)
SWBI : 8.69 (+0.12%)
DOW : 27.83 (+5.10%)
TSLA : 300.71 (-5.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 73.88
2nd Resistance Point 73.19
1st Resistance Point 72.27
Last Price 71.35
1st Support Level 70.66
2nd Support Level 69.97
3rd Support Level 69.05

See More

52-Week High 74.11
Last Price 71.35
Fibonacci 61.8% 65.00
Fibonacci 50% 62.18
Fibonacci 38.2% 59.37
52-Week Low 50.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar