Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.08 | 12.28 | 6.33 | ||
| High | 6.22 | 12.41 | 6.60 | ||
| Low | 6.05 | 12.21 | 6.32 | ||
| Last | 6.10 | 12.38 | 6.38 | ||
| Change | +0.04 | +0.17 | +0.09 | ||
| % Change | +0.66% | +1.39% | +1.43% | ||
| Volume | 4,266,200 | 669,400 | 3,379,300 | ||
| 20-Day Average Volume | 7,188,745 | 916,285 | 1,095,230 | ||
| Previous Close | 6.06 | 12.21 | 6.29 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 12.13 | 6.20 | ||
| 20-Day Raw Stochastic | 62.90% | 69.70% | 69.44% | ||
| 20-Day Relative Strength | 52.86% | 54.55% | 53.51% | ||
| Weighted Alpha | -8.58 | +3.49 | +50.88 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 05/23/24 | +3.60% since 05/23/24 | +7.77% since 05/23/24 | ||
| Low | 5.74 on 05/24/24 | 11.89 on 05/24/24 | 5.88 on 05/24/24 | ||
| High | 6.22 on 05/31/24 | 12.56 on 05/28/24 | 6.60 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | +7.58% since 04/30/24 | +7.37% since 04/30/24 | -0.31% since 04/30/24 | ||
| Low | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 5.88 on 05/24/24 | ||
| High | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 6.60 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/29/24 | +11.63% since 02/29/24 | +43.05% since 02/29/24 | ||
| Low | 5.23 on 03/05/24 | 10.83 on 03/08/24 | 4.21 on 03/07/24 | ||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -10.29% since 11/29/23 | -2.21% since 11/29/23 | +39.00% since 11/29/23 | ||
| Low | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | ||
| High | 7.07 on 12/26/23 | 13.03 on 11/30/23 | 7.51 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,876,449 | 1,983,474 | 660,049 | ||
| Shares Outstanding, K | 471,549 | 160,216 | 103,456 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 419,140,000 | 369,060,000 | 100,160,000 | ||
| Last Quarter Net Income | 91,690,000 | 1,710,000 | 7,690,000 | ||
| 60-Month Beta | 2.36 | 2.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 05/16/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/28/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 6.86 | 10.31 | ||