Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Palm Oil Jul '24 (KON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
07/15/24 (62 days)

Seasonal Chart

Palm Oil Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,767 +1.27%
on 05/10/24
4,218 -9.55%
on 04/15/24
-395 (-9.38%)
since 04/12/24
3-Month
3,682 +3.61%
on 02/16/24
4,362 -12.54%
on 04/03/24
+40 (+1.06%)
since 02/14/24
52-Week
3,328 +14.63%
on 05/31/23
4,362 -12.54%
on 04/03/24
+329 (+9.44%)
since 05/12/23

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Prices Soften as Supply Concerns Ease and Chinese Demand Uncertain

Cotton prices have retreated in recent weeks, reflecting an easing of concerns about exportable supplies and uncertainty regarding Chinese import demand in the upcoming 2024/25 marketing year, according...

Cotton Bounces Higher on Monday

The cotton market posted Monday gains of 8 to 50 points. The outside market factors were helpful, with gains of 94 cents in oil and the dollar index down 7 points. Crop Progress data from Monday afternoon...

CTN24 : 76.31 (-1.70%)
CTV24 : 76.46 (-0.78%)
CTZ24 : 74.95 (-0.90%)
Crop Progress

Crop Progress - 2024-05-13

ZSN24 : 1211-6 (-0.64%)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSBAUS.CM : -0.6305 (-0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,072s (+0.10%)
XTN24 : 4,593s (-0.80%)
ZCN24 : 474-6 (+0.48%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCBAUS.CM : -0.2343 (+0.59%)
XVN24 : 2,451s (+0.20%)
XEU24 : 63.50 (+0.05%)
Sugar Prices Fall Sharply on Easing Supply Concerns

July NY world sugar #11 (SBN24 ) on Monday closed down -0.67 (-3.47%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -19.30 (-3.39%). Sugar prices Monday sold off sharply, with NY sugar falling...

SBN24 : 18.35 (-1.50%)
SWQ24 : 543.70 (-1.15%)
Cocoa Prices Finish Sharply Lower on Rain Forecasts for West Africa

July ICE NY cocoa (CCN24 ) on Monday closed down -1,725 (-19.40%), and July ICE London cocoa #7 (CAN24 ) closed down -1,565 (-20.69%). Cocoa prices on Monday plunged to 1-week lows and settled sharply...

CCN24 : 7,419 (+3.53%)
CAZ24 : 5,292 (+3.16%)
Coffee Prices Fall as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Monday closed down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) closed down -41 (-1.19%). Coffee prices on Monday retreated due to a recovery in ICE coffee inventories....

KCN24 : 195.15 (-0.46%)
RMN24 : 3,376 (-0.68%)
Cotton Turning Higher at Midday

The cotton market is trading with contracts up 35 to 60 points across most months on Monday. The outside market factors are helpful, with gains of 45 cents in oil and the dollar index down 120 points....

CTN24 : 76.31 (-1.70%)
CTV24 : 76.46 (-0.78%)
CTZ24 : 74.95 (-0.90%)
Sugar Prices Slump as Global Sugar Supply Concerns Ease

July NY world sugar #11 (SBN24 ) this morning is down -0.56 (-2.90%), and Aug London ICE white sugar #5 (SWQ24 ) is down -16.50 (-2.90%). Sugar prices this morning are sharply lower, with NY sugar falling...

SBN24 : 18.35 (-1.50%)
SWQ24 : 543.70 (-1.15%)
Cocoa Prices Plummet on Rain Forecasts for West Africa

July ICE NY cocoa (CCN24 ) this morning is down -1,707 (-19.20%), and July ICE London cocoa #7 (CAN24 ) is down -1,550 (-20.49%). Cocoa prices this morning plunged to 1-week lows and are sharply lower....

CCN24 : 7,419 (+3.53%)
CAZ24 : 5,292 (+3.16%)
Coffee Prices Slide as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.80 (-2.39%), and July ICE robusta coffee (RMN24 ) is down -47 (-1.37%). Coffee prices today are sharply lower on a recovery in ICE coffee inventories....

KCN24 : 195.15 (-0.46%)
RMN24 : 3,376 (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,971
2nd Resistance Point 3,938
1st Resistance Point 3,876
Last Price 3,815s
1st Support Level 3,781
2nd Support Level 3,748
3rd Support Level 3,686

See More

52-Week High 4,362
Fibonacci 61.8% 3,967
Fibonacci 50% 3,845
Last Price 3,815s
Fibonacci 38.2% 3,723
52-Week Low 3,328

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar