Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | CARR | GRMN | TRMB |
| Company | Eastman Kodak | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.00 | 737.94 | 65.55 | 170.27 | 57.54 |
| High | 5.01 | 757.34 | 66.15 | 171.10 | 57.71 |
| Low | 4.85 | 734.88 | 65.33 | 170.11 | 57.07 |
| Last | 4.98 | 756.54 | 65.71 | 170.71 | 57.49 |
| Change | +0.04 | +26.62 | +0.75 | +0.80 | +0.40 |
| % Change | +0.81% | +3.65% | +1.15% | +0.47% | +0.70% |
| Volume | 439,714 | 373,967 | 1,954,176 | 235,049 | 306,078 |
| 20-Day Average Volume | 697,401 | 844,610 | 4,860,396 | 947,566 | 1,336,543 |
| Previous Close | 4.94 | 729.92 | 64.96 | 169.91 | 57.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 690.80 | 60.88 | 156.67 | 58.16 |
| 20-Day Raw Stochastic | 57.81% | 98.39% | 95.54% | 98.68% | 34.29% |
| 20-Day Relative Strength | 56.19% | 62.51% | 67.44% | 79.15% | 43.11% |
| Weighted Alpha | -22.86 | +81.72 | +52.76 | +76.56 | +18.25 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 24% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 05/08/24 | +5.43% since 05/08/24 | +2.22% since 05/08/24 | +0.40% since 05/08/24 | +1.06% since 05/08/24 |
| Low | 4.53 on 05/10/24 | 705.18 on 05/14/24 | 64.26 on 05/13/24 | 168.24 on 05/10/24 | 56.44 on 05/09/24 |
| High | 5.32 on 05/14/24 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 57.87 on 05/14/24 |
| 1-Month | |||||
| %Chg | +9.25% since 04/15/24 | +11.44% since 04/15/24 | +18.54% since 04/15/24 | +20.47% since 04/15/24 | -3.82% since 04/15/24 |
| Low | 4.36 on 04/25/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 5.32 on 05/14/24 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | +37.78% since 02/15/24 | +15.90% since 02/15/24 | +17.29% since 02/15/24 | +37.65% since 02/15/24 | -5.00% since 02/15/24 |
| Low | 3.37 on 02/21/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 |
| High | 5.78 on 03/01/24 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.22% since 11/15/23 | +38.63% since 11/15/23 | +25.58% since 11/15/23 | +43.58% since 11/15/23 | +31.75% since 11/15/23 |
| Low | 3.33 on 01/17/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.51 on 11/16/23 | 42.56 on 11/16/23 |
| High | 5.78 on 03/01/24 | 757.34 on 05/15/24 | 66.32 on 05/10/24 | 171.10 on 05/15/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,694 | 98,276,408 | 58,529,740 | 32,635,976 | 13,941,834 |
| Shares Outstanding, K | 80,100 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 1,117,000,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 75,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 249,000,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 32,000,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 3.56 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 31.66 | 22.73 | 28.23 | 26.92 |