Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | SLB | HAL | BKR | FTI |
| Company | Kinetik Holdings Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.64 | 48.22 | 37.40 | 33.06 | 26.52 |
| High | 41.72 | 48.29 | 37.49 | 33.12 | 26.57 |
| Low | 40.18 | 46.25 | 36.23 | 31.92 | 25.21 |
| Last | 40.41 | 46.48 | 36.37 | 32.09 | 25.39 |
| Change | -1.03 | -1.81 | -1.26 | -0.93 | -1.20 |
| % Change | -2.49% | -3.75% | -3.35% | -2.82% | -4.51% |
| Volume | 479,500 | 11,801,300 | 7,000,400 | 4,717,800 | 4,620,800 |
| 20-Day Average Volume | 482,140 | 8,593,575 | 5,164,865 | 5,850,990 | 3,425,645 |
| Previous Close | 41.44 | 48.29 | 37.63 | 33.02 | 26.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 48.22 | 37.43 | 32.58 | 26.36 |
| 20-Day Raw Stochastic | 66.99% | 6.76% | 9.61% | 26.63% | 8.61% |
| 20-Day Relative Strength | 58.64% | 31.76% | 40.57% | 46.29% | 47.22% |
| Weighted Alpha | +31.57 | -5.35 | +11.58 | +8.18 | +72.98 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 32% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/15/24 | -3.79% since 05/15/24 | -2.65% since 05/15/24 | -2.55% since 05/15/24 | -4.44% since 05/15/24 |
| Low | 39.72 on 05/16/24 | 46.25 on 05/22/24 | 36.23 on 05/22/24 | 31.92 on 05/22/24 | 25.21 on 05/22/24 |
| High | 41.77 on 05/21/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.55 on 05/17/24 | 27.22 on 05/20/24 |
| 1-Month | |||||
| %Chg | +3.56% since 04/22/24 | -6.12% since 04/22/24 | -6.07% since 04/22/24 | -1.14% since 04/22/24 | +0.04% since 04/22/24 |
| Low | 37.65 on 05/01/24 | 46.25 on 05/22/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.19 on 04/23/24 |
| High | 41.77 on 05/21/24 | 49.84 on 04/23/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | +18.75% since 02/22/24 | -5.64% since 02/22/24 | +3.03% since 02/22/24 | +9.90% since 02/22/24 | +17.98% since 02/22/24 |
| Low | 33.10 on 02/28/24 | 46.25 on 05/22/24 | 34.50 on 02/23/24 | 28.88 on 02/23/24 | 20.93 on 02/23/24 |
| High | 41.77 on 05/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +12.53% since 11/22/23 | -11.50% since 11/22/23 | -4.01% since 11/22/23 | -4.44% since 11/22/23 | +21.37% since 11/22/23 |
| Low | 31.73 on 02/05/24 | 46.25 on 05/22/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 41.77 on 05/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,367,422 | 69,022,736 | 33,313,878 | 32,953,896 | 11,459,599 |
| Shares Outstanding, K | 153,654 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 1,256,410,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 386,450,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 341,390,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 35,410,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 2.81 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.750 on 04/26/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 04/26/24 | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 15.51 | 11.94 | 18.92 | 40.18 |