Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | ANET | GLW | VIAV | HLIT |
| Company | Knowles Corp | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.66 | 303.09 | 36.66 | 7.39 | 12.17 |
| High | 17.84 | 304.11 | 37.27 | 7.53 | 12.27 |
| Low | 17.40 | 291.98 | 36.63 | 7.37 | 11.96 |
| Last | 17.52 | 297.65 | 37.26 | 7.52 | 12.23 |
| Change | -0.03 | -6.01 | +0.30 | +0.13 | +0.08 |
| % Change | -0.17% | -1.98% | +0.81% | +1.76% | +0.66% |
| Volume | 683,900 | 3,487,400 | 7,377,600 | 1,554,300 | 1,387,600 |
| 20-Day Average Volume | 564,730 | 2,930,360 | 5,122,620 | 1,460,405 | 1,100,535 |
| Previous Close | 17.55 | 303.66 | 36.96 | 7.39 | 12.15 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 304.82 | 35.22 | 7.50 | 11.51 |
| 20-Day Raw Stochastic | 77.92% | 45.26% | 99.54% | 50.60% | 97.75% |
| 20-Day Relative Strength | 60.38% | 51.89% | 72.33% | 40.13% | 59.69% |
| Weighted Alpha | +3.23 | +80.36 | +25.92 | -28.40 | -17.36 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/23/24 | -1.25% since 05/23/24 | +3.16% since 05/23/24 | +1.90% since 05/23/24 | +6.44% since 05/23/24 |
| Low | 16.96 on 05/29/24 | 291.98 on 05/31/24 | 35.40 on 05/29/24 | 7.23 on 05/30/24 | 11.54 on 05/24/24 |
| High | 17.84 on 05/31/24 | 312.83 on 05/28/24 | 37.28 on 05/30/24 | 7.53 on 05/31/24 | 12.27 on 05/31/24 |
| 1-Month | |||||
| %Chg | +10.68% since 04/30/24 | +16.02% since 04/30/24 | +11.62% since 04/30/24 | -4.81% since 04/30/24 | +13.87% since 04/30/24 |
| Low | 15.43 on 05/02/24 | 252.26 on 05/01/24 | 32.84 on 05/01/24 | 7.10 on 05/03/24 | 10.60 on 05/01/24 |
| High | 17.86 on 05/22/24 | 329.04 on 05/16/24 | 37.28 on 05/30/24 | 8.07 on 05/02/24 | 12.27 on 05/31/24 |
| 3-Month | |||||
| %Chg | +7.22% since 02/29/24 | +7.25% since 02/29/24 | +15.57% since 02/29/24 | -21.26% since 02/29/24 | -6.85% since 02/29/24 |
| Low | 15.00 on 03/19/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 9.10 on 04/26/24 |
| High | 17.86 on 05/22/24 | 329.04 on 05/16/24 | 37.28 on 05/30/24 | 11.32 on 03/06/24 | 13.84 on 03/01/24 |
| 6-Month | |||||
| %Chg | +9.77% since 11/29/23 | +35.73% since 11/29/23 | +32.03% since 11/29/23 | -6.58% since 11/29/23 | +9.88% since 11/29/23 |
| Low | 14.97 on 02/08/24 | 210.69 on 12/04/23 | 28.02 on 11/30/23 | 7.10 on 05/03/24 | 9.10 on 04/26/24 |
| High | 18.48 on 12/27/23 | 329.04 on 05/16/24 | 37.28 on 05/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,315 | 93,272,496 | 31,917,622 | 1,678,750 | 1,372,206 |
| Shares Outstanding, K | 89,744 | 313,363 | 856,619 | 223,238 | 112,200 |
| Annual Sales | 707,600,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 607,910,000 |
| Annual Net Income | 72,400,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 83,990,000 |
| Last Quarter Sales | 196,400,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 122,060,000 |
| Last Quarter Net Income | 2,500,000 | 637,690,000 | 209,000,000 | -24,600,000 | -8,090,000 |
| 60-Month Beta | 1.47 | 1.13 | 1.07 | 0.97 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/01/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 07/23/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 45.39 | 22.13 | 49.27 | 303.75 |