Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.43 | 1,003.36 | 2,966.50 | 75.85 | 8.86 |
| High | 70.34 | 1,019.49 | 2,987.11 | 77.39 | 9.00 |
| Low | 68.65 | 1,003.36 | 2,949.82 | 75.71 | 8.86 |
| Last | 68.71 | 1,012.95 | 2,952.20 | 76.31 | 8.92 |
| Change | +0.67 | +6.72 | -9.89 | +1.39 | -0.03 |
| % Change | +0.98% | +0.67% | -0.33% | +1.86% | -0.34% |
| Volume | 1,860,100 | 417,900 | 102,000 | 790,200 | 23,600 |
| 20-Day Average Volume | 3,040,360 | 388,550 | 136,105 | 1,385,215 | 44,305 |
| Previous Close | 68.04 | 1,006.23 | 2,962.09 | 74.92 | 8.95 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.05 | 1,067.52 | 2,972.20 | 75.26 | 8.82 |
| 20-Day Raw Stochastic | 15.83% | 10.73% | 38.46% | 67.91% | 72.94% |
| 20-Day Relative Strength | 38.47% | 34.03% | 46.10% | 51.31% | 52.63% |
| Weighted Alpha | -7.78 | +6.81 | +13.71 | -3.95 | -2.10 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/26/24 | -2.97% since 04/26/24 | +0.21% since 04/26/24 | +1.56% since 04/26/24 | +1.83% since 04/26/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,927.57 on 05/01/24 | 72.74 on 05/01/24 | 8.65 on 04/29/24 |
| High | 70.65 on 04/29/24 | 1,041.13 on 04/29/24 | 3,005.19 on 04/30/24 | 77.39 on 05/03/24 | 9.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.83% since 04/03/24 | -10.59% since 04/03/24 | -6.18% since 04/03/24 | -9.33% since 04/03/24 | -0.11% since 04/03/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,851.42 on 04/25/24 | 68.82 on 04/16/24 | 8.30 on 04/12/24 |
| High | 84.53 on 04/04/24 | 1,134.02 on 04/04/24 | 3,161.49 on 04/04/24 | 85.30 on 04/04/24 | 9.15 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.61% since 02/02/24 | -3.28% since 02/02/24 | +4.62% since 02/02/24 | +12.57% since 02/02/24 | +10.95% since 02/02/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | 7.87 on 02/05/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.60% since 11/03/23 | +6.31% since 11/03/23 | +14.67% since 11/03/23 | +33.55% since 11/03/23 | +15.10% since 11/03/23 |
| Low | 61.73 on 11/10/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 49.03 on 11/17/23 | 7.63 on 11/07/23 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,814,129 | 59,791,400 | 51,129,152 | 4,548,763 | 2,994,346 |
| Shares Outstanding, K | 157,388 | 59,027 | 17,319 | 59,609 | 335,689 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 20,230,000 |
| Last Quarter Sales | 5,626,600,000 | 3,976,240,000 | 3,859,130,000 | 2,464,870,000 | 245,040,000 |
| Last Quarter Net Income | 50,270,000 | 547,240,000 | 515,030,000 | -49,650,000 | 14,570,000 |
| 60-Month Beta | 1.64 | 0.90 | 0.72 | 1.20 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/11/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | -0.01 on 03/12/24 |
| Latest Earnings Date | 06/28/24 | 04/24/24 | 05/21/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.74 | 25.54 | 20.86 | 101.24 | 179.00 |