Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 91.200 +1.75% on 10/02/23 | | 96.625 -3.96% on 09/20/23 | -2.475 (-2.60%) since 09/13/23 |
| 3-Month | 89.500 +3.69% on 08/14/23 | | 97.700 -5.02% on 08/01/23 | -1.400 (-1.49%) since 07/13/23 |
| 52-Week | 80.425 +15.39% on 05/26/23 | | 105.150 -11.75% on 12/30/22 | -2.500 (-2.62%) since 10/13/22 |
Live cattle futures were back up $1.30 to $1.75 on Thursday. Cash action started off with sales of $218-220 in the South, with northern action at $225-228 kicking up on Thursday. Feeder cattle futures...
Lean hog futures closed with contracts down 15 to 50 cents in the nearbys and July up 75 points. USDA’s national average base hog negotiated price was reported at $94.02 on Thursday afternoon, up $1....
The rationing is believed starting to make a small impact with comments heard this week.
The cattle futures market is heading into the 2025 grilling season, which begins at the end of May. Animal protein prices tend to rise to annual highs as the barbecues come out of storage, and the aroma...
Lean hog futures are mixed at midday, with contracts down 15 to 35 cents lower, with July up 50 cents. USDA’s national average base hog negotiated price was reported at $94.654 on Thursday morning, up...
Live cattle futures are back up $1.50 to $2.02 so far on Thursday. Cash action started off with sales of $218-220 in the South, with northern action at $225-228 kicking up on Thursday. Feeder cattle futures...
Live cattle futures fell to weakness on Wednesday, with contracts down 70 cents to $1.15. Preliminary open interest was up just 155 contracts, with June down 7,785 contracts as the Goldman Roll begins...
Lean hog futures were mixed on Wednesday, with contracts down 25 to 40 cents and July up 7 cents. USDA’s national average base hog negotiated price was reported at $93.02 on Wednesday afternoon, down...
Lean hog futures posted mixed trade on Wednesday, with contracts down 25 to 40 cents and July up 7 cents. USDA’s national average base hog negotiated price was reported at $93.02 on Wednesday afternoon,...
Live cattle futures fell back on Wednesday, with contracts down 70 cents to $1.15. Cash action is off to an earlier start this week, with $218-220 sales reported in the South already, steady to $2 higher...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMV23 | 92.800s | +0.075 |
| Pork Cutout Oct '23 | ||
| KMK25 | 99.925s | -0.200 |
| Pork Cutout | ||
| LEM25 | 214.250s | +1.725 |
| Live Cattle | ||
| GFQ25 | 301.250s | +2.650 |
| Feeder Cattle | ||
| HEM25 | 97.175s | -0.150 |
| Lean Hogs | ||
| DLM25 | 18.59 | -0.16 |
| Class III Milk | ||
| DFK25 | 118.7750s | +0.2750 |
| Nonfat Dry Milk | ||
| DGK25 | 51.2500s | unch |
| Dry Whey | ||
| BDK25 | 236.0000s | +0.6000 |
| Butter Cash-Settled | ||
| BJM25 | 1.9300s | -0.0190 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 92.800 |
| 2nd Resistance Point | 92.800 |
| 1st Resistance Point | 92.800 |
| Last Price | 92.800s |
| 1st Support Level | 92.800 |
| 2nd Support Level | 92.800 |
| 3rd Support Level | 92.800 |
| 52-Week High | 105.150 |
| Fibonacci 61.8% | 95.705 |
| Last Price | 92.800s |
| Fibonacci 50% | 92.788 |
| Fibonacci 38.2% | 89.870 |
| 52-Week Low | 80.425 |
