Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.51 | 36.84 | 40.36 | 40.25 | 37.17 |
| High | 19.72 | 37.01 | 41.12 | 40.58 | 37.33 |
| Low | 19.50 | 36.61 | 40.36 | 40.09 | 37.07 |
| Last | 19.68 | 36.81 | 40.90 | 40.41 | 37.20 |
| Change | +0.14 | -0.18 | +0.43 | +0.01 | -0.05 |
| % Change | +0.72% | -0.49% | +1.06% | +0.02% | -0.13% |
| Volume | 5,126,542 | 2,554,782 | 3,327,054 | 1,396,860 | 310,368 |
| 20-Day Average Volume | 13,131,896 | 7,630,224 | 5,997,863 | 2,211,781 | 958,584 |
| Previous Close | 19.54 | 36.99 | 40.47 | 40.40 | 37.25 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 36.39 | 39.23 | 41.34 | 35.98 |
| 20-Day Raw Stochastic | 97.48% | 64.49% | 91.80% | 15.36% | 91.26% |
| 20-Day Relative Strength | 71.11% | 56.48% | 69.27% | 43.37% | 66.19% |
| Weighted Alpha | +22.64 | +2.48 | +39.42 | +18.19 | +22.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/24 | -1.53% since 05/09/24 | +3.13% since 05/09/24 | -3.22% since 05/09/24 | +1.53% since 05/09/24 |
| Low | 18.95 on 05/10/24 | 36.61 on 05/16/24 | 39.34 on 05/10/24 | 39.84 on 05/14/24 | 36.61 on 05/10/24 |
| High | 19.72 on 05/16/24 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 41.77 on 05/10/24 | 37.47 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.25% since 04/16/24 | +11.59% since 04/16/24 | +8.42% since 04/16/24 | +1.64% since 04/16/24 | +8.77% since 04/16/24 |
| Low | 17.66 on 04/17/24 | 32.85 on 04/17/24 | 37.27 on 04/18/24 | 39.79 on 04/17/24 | 33.83 on 04/17/24 |
| High | 19.72 on 05/16/24 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 42.90 on 04/30/24 | 37.47 on 05/15/24 |
| 3-Month | |||||
| %Chg | +15.02% since 02/16/24 | +6.89% since 02/16/24 | +18.97% since 02/16/24 | +3.28% since 02/16/24 | +9.32% since 02/16/24 |
| Low | 17.00 on 02/20/24 | 32.85 on 04/17/24 | 33.85 on 02/20/24 | 38.44 on 02/29/24 | 33.60 on 02/21/24 |
| High | 19.72 on 05/16/24 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 42.90 on 04/30/24 | 37.47 on 05/15/24 |
| 6-Month | |||||
| %Chg | +17.00% since 11/16/23 | +11.82% since 11/16/23 | +17.47% since 11/16/23 | +13.65% since 11/16/23 | +16.98% since 11/16/23 |
| Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 35.51 on 12/13/23 | 32.10 on 11/22/23 |
| High | 19.72 on 05/16/24 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 42.90 on 04/30/24 | 37.47 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,366,784 | 78,639,048 | 49,322,976 | 41,054,320 | 21,587,158 |
| Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,218,754 | 1,016,196 | 579,521 |
| Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 3,842,000,000 | 8,187,820,000 | 2,771,000,000 | 2,846,000,000 | 1,142,350,000 |
| Last Quarter Net Income | 746,000,000 | 1,121,580,000 | 632,000,000 | 1,005,000,000 | 299,680,000 |
| 60-Month Beta | 0.89 | 0.87 | 1.05 | 1.35 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.287 on 04/29/24 | 1.332 on 05/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 06/07/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 17.45 | 20.80 | 10.43 | 16.12 |