Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | IFF | ACI | CHWY |
| Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.25 | 20.65 | 96.51 | 20.86 | 16.50 |
| High | 135.01 | 20.94 | 98.34 | 20.97 | 16.97 |
| Low | 133.86 | 20.51 | 96.22 | 20.76 | 16.41 |
| Last | 134.67 | 20.60 | 97.83 | 20.90 | 16.97 |
| Change | +0.56 | +0.06 | +1.32 | +0.09 | +0.65 |
| % Change | +0.42% | +0.29% | +1.37% | +0.43% | +3.98% |
| Volume | 1,631,800 | 71,519,398 | 1,891,200 | 2,455,800 | 6,929,000 |
| 20-Day Average Volume | 2,397,530 | 25,622,090 | 1,743,985 | 2,120,925 | 7,234,640 |
| Previous Close | 134.11 | 20.54 | 96.51 | 20.81 | 16.32 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.21 | 19.67 | 89.91 | 20.51 | 15.82 |
| 20-Day Raw Stochastic | 66.78% | 84.85% | 96.69% | 93.78% | 86.55% |
| 20-Day Relative Strength | 59.10% | 59.12% | 72.65% | 54.67% | 53.59% |
| Weighted Alpha | -0.54 | -19.02 | +31.29 | -0.22 | -43.82 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/09/24 | +0.29% since 05/09/24 | +0.79% since 05/09/24 | +0.97% since 05/09/24 | +3.48% since 05/09/24 |
| Low | 133.86 on 05/16/24 | 20.12 on 05/15/24 | 95.65 on 05/15/24 | 20.59 on 05/15/24 | 15.27 on 05/10/24 |
| High | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 98.34 on 05/16/24 | 20.97 on 05/16/24 | 17.33 on 05/14/24 |
| 1-Month | |||||
| %Chg | +7.50% since 04/16/24 | +7.80% since 04/16/24 | +17.92% since 04/16/24 | +3.41% since 04/16/24 | +2.48% since 04/16/24 |
| Low | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 82.37 on 04/17/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 98.34 on 05/16/24 | 20.97 on 05/16/24 | 17.33 on 05/14/24 |
| 3-Month | |||||
| %Chg | +13.85% since 02/16/24 | +8.14% since 02/16/24 | +20.50% since 02/16/24 | -3.15% since 02/16/24 | +1.01% since 02/16/24 |
| Low | 118.62 on 02/22/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.34 on 05/16/24 | 21.75 on 02/26/24 | 18.74 on 03/12/24 |
| 6-Month | |||||
| %Chg | +10.65% since 11/16/23 | +5.05% since 11/16/23 | +31.07% since 11/16/23 | -0.33% since 11/16/23 | -14.94% since 11/16/23 |
| Low | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.34 on 05/16/24 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,156,176 | 39,330,220 | 24,643,924 | 12,015,860 | 7,097,829 |
| Shares Outstanding, K | 336,710 | 1,914,811 | 255,351 | 577,408 | 434,916 |
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 | 11,147,720,000 |
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 | 39,580,000 |
| Last Quarter Sales | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 | 2,846,660,000 |
| Last Quarter Net Income | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 | 34,260,000 |
| 60-Month Beta | 0.38 | N/A | 1.21 | 0.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 | 0.18 on 03/20/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 16.91 | 26.84 | 7.54 | 168.30 |