Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | ACLS | VECO |
| Company | Kulicke and Soffa | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.20 | 130.19 | 129.78 | 113.97 | 41.08 |
| High | 45.81 | 131.15 | 130.68 | 115.10 | 41.09 |
| Low | 44.12 | 122.98 | 121.80 | 108.36 | 39.56 |
| Last | 45.67 | 126.35 | 126.59 | 112.49 | 40.65 |
| Change | +0.65 | -3.79 | -2.78 | -1.19 | -0.31 |
| % Change | +1.44% | -2.91% | -2.15% | -1.05% | -0.76% |
| Volume | 665,600 | 2,641,200 | 1,514,800 | 484,000 | 584,500 |
| 20-Day Average Volume | 408,275 | 1,300,275 | 1,106,310 | 413,710 | 538,600 |
| Previous Close | 45.02 | 130.14 | 129.37 | 113.68 | 40.96 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.27 | 130.71 | 127.48 | 112.71 | 39.61 |
| 20-Day Raw Stochastic | 32.70% | 27.11% | 49.18% | 46.72% | 77.91% |
| 20-Day Relative Strength | 43.10% | 45.17% | 51.36% | 52.60% | 60.88% |
| Weighted Alpha | -16.00 | +18.57 | +37.87 | -30.68 | +68.34 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/23/24 | -1.56% since 05/23/24 | -1.51% since 05/23/24 | +2.96% since 05/23/24 | +1.22% since 05/23/24 |
| Low | 44.12 on 05/31/24 | 122.98 on 05/31/24 | 121.80 on 05/31/24 | 108.36 on 05/31/24 | 39.56 on 05/31/24 |
| High | 47.46 on 05/28/24 | 133.80 on 05/28/24 | 132.65 on 05/28/24 | 115.86 on 05/28/24 | 42.00 on 05/28/24 |
| 1-Month | |||||
| %Chg | -1.32% since 04/30/24 | -4.94% since 04/30/24 | +6.40% since 04/30/24 | +8.66% since 04/30/24 | +15.03% since 04/30/24 |
| Low | 44.12 on 05/31/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | 34.12 on 05/01/24 |
| High | 48.86 on 05/09/24 | 135.41 on 05/07/24 | 135.00 on 05/23/24 | 117.20 on 05/20/24 | 42.00 on 05/28/24 |
| 3-Month | |||||
| %Chg | -4.09% since 02/29/24 | -5.96% since 02/29/24 | +3.12% since 02/29/24 | -0.16% since 02/29/24 | +12.26% since 02/29/24 |
| Low | 44.12 on 05/31/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 32.17 on 04/19/24 |
| High | 52.55 on 03/08/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 119.23 on 03/07/24 | 42.00 on 05/28/24 |
| 6-Month | |||||
| %Chg | -11.58% since 11/29/23 | +20.90% since 11/29/23 | +54.11% since 11/29/23 | -10.12% since 11/29/23 | +42.18% since 11/29/23 |
| Low | 44.12 on 05/31/24 | 102.54 on 12/01/23 | 80.84 on 12/05/23 | 93.77 on 04/22/24 | 27.39 on 12/05/23 |
| High | 56.71 on 01/25/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 42.00 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,496,990 | 19,623,942 | 8,674,905 | 3,698,238 | 2,319,893 |
| Shares Outstanding, K | 55,464 | 150,791 | 67,055 | 32,532 | 56,638 |
| Annual Sales | 742,490,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 666,440,000 |
| Annual Net Income | 57,150,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | -30,370,000 |
| Last Quarter Sales | 172,070,000 | 771,030,000 | 868,000,000 | 252,370,000 | 174,480,000 |
| Last Quarter Net Income | -102,680,000 | 45,270,000 | 15,000,000 | 51,600,000 | 21,850,000 |
| 60-Month Beta | 1.48 | 1.31 | 1.69 | 1.64 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/01/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | 0.45 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 03/22/24 | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/20/24 | 04/30/24 | 05/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.17 | 48.28 | 24.70 | 14.91 | 31.01 |